Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.2850 0.2850 0.2800 0.2850 28,550 -0.02(-5.00%)
Feb 03, 2023 0.3000 0.3300 0.2900 0.3000 47,299 +0.02(+7.14%)
Feb 02, 2023 0.2900 0.3300 0.2800 0.2800 66,651 -0.02(-6.67%)
Feb 01, 2023 0.3100 0.3100 0.3000 0.3000 35,487 -0.01(-3.23%)
Jan 31, 2023 0.2800 0.3100 0.2800 0.3100 51,003 +0.01(+3.33%)
Jan 30, 2023 0.3000 0.3100 0.3000 0.3000 20,779 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3200 0.2800 0.3000 55,143 -0.03(-7.69%)
Jan 26, 2023 0.3000 0.3250 0.2950 0.3250 5,000 +0.02(+4.84%)
Jan 25, 2023 0.3000 0.3100 0.2900 0.3100 69,400 +0.01(+1.64%)
Jan 24, 2023 0.3500 0.3500 0.3050 0.3050 66,052 -0.01(-1.61%)
Jan 23, 2023 0.3550 0.3550 0.3100 0.3100 107,504 -0.07(-18.42%)
Jan 20, 2023 0.3550 0.3800 0.3500 0.3800 15,000 +0.03(+7.04%)
Jan 19, 2023 0.3900 0.3950 0.3550 0.3550 8,500 -0.01(-2.74%)
Jan 18, 2023 0.3900 0.4000 0.3650 0.3650 82,011 +0.02(+4.29%)
Jan 17, 2023 0.3400 0.3500 0.3400 0.3500 151,780 +0.01(+2.94%)
Jan 16, 2023 0.3300 0.3450 0.3300 0.3400 122,400 +0.00(+0.00%)
Jan 13, 2023 0.3250 0.3450 0.3200 0.3400 96,533 +0.01(+1.49%)
Jan 12, 2023 0.3200 0.3400 0.3200 0.3350 232,264 +0.03(+8.06%)
Jan 11, 2023 0.3100 0.3200 0.3100 0.3100 653,000 +0.01(+3.33%)
Jan 10, 2023 0.2800 0.3300 0.2800 0.3000 221,500 +0.02(+9.09%)
Jan 09, 2023 0.2800 0.3000 0.2700 0.2750 101,135 +0.00(+0.00%)
Jan 06, 2023 0.2700 0.2900 0.2700 0.2750 33,000 +0.02(+5.77%)
Jan 05, 2023 0.2600 0.2600 0.2600 0.2600 9,375 +0.00(+0.00%)
Jan 04, 2023 0.2250 0.2800 0.2250 0.2600 49,796 +0.04(+15.56%)
Dec 23, 2022 0.2250 0 +0.00(+0.00%)
Dec 22, 2022 0.2450 0.2450 0.2250 0.2250 14,348 -0.02(-8.16%)
Dec 20, 2022 0.2450 0.2450 0 -0.01(-2.00%)
Dec 16, 2022 0.2500 450 +0.00(+0.00%)
Dec 15, 2022 0.2650 0.2650 0.2450 0.2500 10,000 +0.02(+11.11%)
Dec 14, 2022 0.2200 0.2250 0.2200 0.2250 21,007 +0.01(+2.27%)
Dec 13, 2022 0.2350 0.2350 0.2200 0.2200 16,508 -0.03(-12.00%)
Dec 12, 2022 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Dec 09, 2022 0.2350 0.2500 0.2350 0.2500 7,500 +0.01(+4.17%)
Dec 06, 2022 0.2400 0.2400 0 +0.01(+4.35%)
Dec 05, 2022 0.2550 0.2550 0.2300 0.2300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.