HILL STRT BVR CO RG (TSV: BEER )

0.0750 CAD +0.0100 (+15.38%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0650 81,600 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 170,000 -0.01(-7.14%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 357,500 +0.01(+16.67%)
Jul 26, 2021 0.0650 0.0650 0.0600 0.0600 32,200 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0600 0.0600 392,493 -0.01(-14.29%)
Jul 22, 2021 0.0700 0.0700 0.0700 0.0700 4,545 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 127,832 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0700 0.0650 0.0700 136,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 213,000 -0.00(-6.67%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 91,410 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0800 0.0700 0.0750 53,130 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 52,300 -0.01(-6.25%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0800 474,275 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 87,500 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0800 0.0850 39,703 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0850 0.0850 54,071 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 840 +0.01(+13.33%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 375 -0.01(-11.76%)
Jun 25, 2021 0.0800 0.0850 0.0750 0.0850 17,980 +0.01(+6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 206,627 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0850 228,819 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0900 56,102 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 31,700 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 10,499 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 1,930 +0.00(+5.88%)
Jun 16, 2021 0.0900 0.0900 0.0850 0.0850 14,100 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.1000 0.0900 0.0900 75,690 -0.01(-5.26%)
Jun 14, 2021 0.0850 0.1000 0.0850 0.0950 306,122 +0.01(+11.76%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 18,120 -0.01(-5.88%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0850 51,600 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 52,400 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 81,400 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.