Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.1350 0.1350 0.1200 0.1350 203,500 +0.00(+0.00%)
Sep 15, 2022 0.1350 0 +0.01(+3.85%)
Sep 14, 2022 0.1300 0.1300 0.1300 0.1300 66,000 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1300 0.1300 90,000 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1400 0.1300 0.1300 189,500 -0.01(-7.14%)
Sep 08, 2022 0.1400 0 -0.01(-6.67%)
Aug 31, 2022 0.1500 0 +0.02(+15.38%)
Aug 30, 2022 0.1400 0.1400 0.1300 0.1300 130,000 -0.02(-16.13%)
Aug 29, 2022 0.1550 0.1550 0.1550 0.1550 29,500 -0.01(-6.06%)
Aug 24, 2022 0.1650 0 +0.01(+3.13%)
Aug 16, 2022 0.1600 0 -0.02(-11.11%)
Aug 15, 2022 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+9.09%)
Aug 12, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Aug 08, 2022 0.1400 0 +0.02(+16.67%)
Aug 04, 2022 0.1200 0 -0.01(-7.69%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jul 28, 2022 0.1300 0 -0.01(-10.34%)
Jul 27, 2022 0.1300 0.1450 0.1300 0.1450 37,500 +0.01(+7.41%)
Jul 26, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jul 21, 2022 0.1300 0 +0.01(+4.00%)
Jul 20, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Jul 18, 2022 0.1400 0 -0.01(-6.67%)
Jul 15, 2022 0.1450 0.1500 0.1450 0.1500 24,000 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Jul 12, 2022 0.1400 1 +0.01(+7.69%)
Jul 11, 2022 0.1200 0.1300 0.1200 0.1300 212,500 +0.01(+8.33%)
Jul 07, 2022 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.