Skip to main content

Aston Bay Hlds Ltd (TSV: BAY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 343,100 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 500,250 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+20.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 37,501 -0.00(-16.67%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 31,091 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 63,350 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0250 0.0300 388,820 -0.01(-14.29%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 137,724 +0.00(+0.00%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 274,100 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 3,256 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 187,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 53,400 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.01(+16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 10,550 -0.01(-14.29%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0300 154,500 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0300 1,104,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0350 151,012 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 127,540 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 176,538 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0350 360,609 +0.01(+16.67%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 87,456 -0.01(-14.29%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0350 143,612 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0350 0.0350 287,308 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0400 219,925 +0.00(+14.29%)
Sep 28, 2022 0.0450 0.0450 0.0300 0.0350 3,684,843 -0.01(-22.22%)
Sep 27, 2022 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 134,110 -0.01(-20.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0450 87,650 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0500 0.0450 0.0450 98,370 -0.01(-10.00%)
Sep 19, 2022 0.0500 0 +0.01(+11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 153,001 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0450 0.0450 75,647 -0.01(-10.00%)
Sep 14, 2022 0.0550 0.0550 0.0500 0.0500 469,641 -0.00(-9.09%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 377,100 +0.00(+10.00%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0500 306,960 -0.00(-9.09%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0550 287,015 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0550 0.0550 1,775,126 -0.02(-21.43%)
Sep 07, 2022 0.0700 0.0700 0.0600 0.0700 796,343 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0650 0.0700 526,945 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.