Skip to main content

Electrovaya Inc (TSX: EFL )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:51 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.5500 0.5500 0.5300 0.5300 3,935 +0.01(+1.92%)
May 30, 2013 0.5400 0.5500 0.5200 0.5200 21,250 +0.00(+0.00%)
May 29, 2013 0.5700 0.5700 0.5200 0.5200 26,825 -0.06(-10.34%)
May 28, 2013 0.6300 0.6300 0.5600 0.5800 40,900 -0.03(-4.92%)
May 27, 2013 0.6100 0.6100 0.6100 0.6100 1,650 -0.02(-3.17%)
May 24, 2013 0.6300 0.6700 0.6100 0.6300 67,687 +0.01(+1.61%)
May 23, 2013 0.6400 0.6400 0.6200 0.6200 31,878 -0.02(-3.13%)
May 22, 2013 0.6600 0.6800 0.6400 0.6400 21,950 +0.00(+0.00%)
May 21, 2013 0.6600 0.6700 0.6200 0.6400 11,800 +0.01(+1.59%)
May 17, 2013 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 16, 2013 0.6600 0.6600 0.6400 0.6400 15,725 -0.02(-3.03%)
May 15, 2013 0.6600 0.6900 0.6400 0.6600 22,310 +0.04(+6.45%)
May 13, 2013 0.6600 0.6600 0.6200 0.6200 45,552 -0.04(-6.06%)
May 10, 2013 0.6600 0.6600 0.6600 0.6600 1,250 +0.00(+0.00%)
May 09, 2013 0.6600 0.6600 0.6600 0.6600 13,650 -0.02(-2.94%)
May 08, 2013 0.6600 0.6800 0.6600 0.6800 11,615 +0.03(+4.62%)
May 07, 2013 0.6600 0.6600 0.6500 0.6500 7,800 +0.00(+0.00%)
May 06, 2013 0.6800 0.6800 0.6500 0.6500 13,804 -0.03(-4.41%)
May 03, 2013 0.6700 0.6800 0.6700 0.6800 16,125 +0.01(+1.49%)
May 02, 2013 0.6500 0.6800 0.6500 0.6700 32,774 +0.01(+1.52%)
May 01, 2013 0.6700 0.6700 0.6600 0.6600 7,700 -0.01(-1.49%)
Apr 30, 2013 0.6900 0.6900 0.6600 0.6700 22,403 -0.01(-1.47%)
Apr 29, 2013 0.6900 0.6900 0.6800 0.6800 5,069 +0.00(+0.00%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 1,600 -0.01(-1.45%)
Apr 25, 2013 0.7100 0.7100 0.6900 0.6900 12,133 +0.00(+0.00%)
Apr 24, 2013 0.6700 0.6900 0.6700 0.6900 12,667 +0.02(+2.99%)
Apr 23, 2013 0.6700 0.6700 0.6700 0.6700 6,100 -0.01(-1.47%)
Apr 22, 2013 0.6800 0.6800 0.6800 0.6800 15,800 +0.00(+0.00%)
Apr 19, 2013 0.6800 0.6800 0.6800 0.6800 11,610 -0.01(-1.45%)
Apr 18, 2013 0.7000 0.7000 0.6900 0.6900 12,850 -0.01(-1.43%)
Apr 17, 2013 0.6800 0.7000 0.6500 0.7000 27,600 -0.01(-1.41%)
Apr 16, 2013 0.6500 0.7100 0.6400 0.7100 39,100 +0.06(+9.23%)
Apr 15, 2013 0.6600 0.6700 0.6500 0.6500 64,650 -0.02(-2.99%)
Apr 12, 2013 0.6900 0.6900 0.6700 0.6700 6,520 -0.02(-2.90%)
Apr 11, 2013 0.7100 0.7100 0.6900 0.6900 6,100 -0.02(-2.82%)
Apr 10, 2013 0.6800 0.7100 0.6800 0.7100 2,074 +0.00(+0.00%)
Apr 09, 2013 0.7100 0.7100 0.6700 0.7100 8,750 +0.00(+0.00%)
Apr 08, 2013 0.7200 0.7200 0.7000 0.7100 43,996 +0.02(+2.90%)
Apr 05, 2013 0.6800 0.6900 0.6700 0.6900 14,000 -0.03(-4.17%)
Apr 04, 2013 0.7000 0.7200 0.6900 0.7200 16,000 +0.05(+7.46%)
Apr 03, 2013 0.7400 0.7400 0.6700 0.6700 38,200 -0.04(-5.63%)
Apr 02, 2013 0.7100 0.7400 0.7100 0.7100 12,100 -0.03(-4.05%)
Apr 01, 2013 0.7500 0.7500 0.7000 0.7400 18,000 +0.00(+0.00%)
Mar 28, 2013 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Mar 27, 2013 0.6700 0.6800 0.6600 0.6700 13,560 +0.02(+3.08%)
Mar 26, 2013 0.6600 0.6600 0.6500 0.6500 18,000 -0.03(-4.41%)
Mar 25, 2013 0.6700 0.6800 0.6700 0.6800 12,410 +0.02(+3.03%)
Mar 22, 2013 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 20, 2013 0.6700 0.6700 0.6700 0.6700 3,000 -0.02(-2.90%)
Mar 19, 2013 0.6600 0.6900 0.6600 0.6900 19,050 +0.00(+0.00%)
Mar 18, 2013 0.6900 0.6900 0.6900 0.6900 16,500 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.6900 0.6600 0.6900 9,350 -0.01(-1.43%)
Mar 14, 2013 0.6900 0.7000 0.6400 0.7000 18,230 +0.02(+2.94%)
Mar 13, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2013 0.7100 0.7100 0.6800 0.6800 41,900 -0.01(-1.45%)
Mar 11, 2013 0.6900 0.7000 0.6900 0.6900 25,400 +0.04(+6.15%)
Mar 08, 2013 0.6500 0.6700 0.6500 0.6500 17,870 -0.02(-2.99%)
Mar 07, 2013 0.6700 0.6700 0.6200 0.6700 26,000 -0.01(-1.47%)
Mar 06, 2013 0.6700 0.6900 0.6700 0.6800 25,783 +0.03(+4.62%)
Mar 05, 2013 0.6300 0.6600 0.5900 0.6500 46,700 +0.02(+3.17%)
Mar 04, 2013 0.6300 0.6800 0.6300 0.6300 92,985 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.