Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.620 8.830 470,357 +0.11(+1.26%)
Jan 28, 2022 8.200 8.720 8.010 8.720 404,200 +0.53(+6.47%)
Jan 27, 2022 8.810 9.020 8.150 8.190 324,912 -0.47(-5.43%)
Jan 26, 2022 8.940 9.300 8.630 8.660 296,165 -0.13(-1.48%)
Jan 25, 2022 8.440 8.880 8.140 8.790 278,601 +0.24(+2.81%)
Jan 24, 2022 8.120 8.620 7.730 8.550 666,175 +0.17(+2.03%)
Jan 21, 2022 8.600 9.010 8.270 8.380 564,394 -0.36(-4.12%)
Jan 20, 2022 8.970 9.290 8.650 8.740 469,116 -0.09(-1.02%)
Jan 19, 2022 9.710 9.790 8.770 8.830 593,604 -0.88(-9.06%)
Jan 18, 2022 9.790 9.940 9.510 9.710 230,836 -0.30(-3.00%)
Jan 14, 2022 10.01 0 +0.12(+1.21%)
Jan 13, 2022 10.09 10.26 9.770 9.890 284,465 -0.08(-0.80%)
Jan 12, 2022 10.57 10.57 9.920 9.970 251,715 -0.53(-5.05%)
Jan 11, 2022 10.61 10.67 10.20 10.50 124,973 -0.06(-0.57%)
Jan 10, 2022 10.46 10.59 10.12 10.56 172,756 -0.07(-0.66%)
Jan 07, 2022 10.76 10.87 10.41 10.63 279,644 -0.17(-1.57%)
Jan 06, 2022 10.84 11.07 10.69 10.80 152,434 +0.00(+0.00%)
Jan 05, 2022 11.59 11.59 10.60 10.80 396,446 -0.88(-7.53%)
Jan 04, 2022 11.83 11.94 11.47 11.68 256,363 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.