Skip to main content

Full House Rsts (NQ: FLL )

7.390 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.530 1.590 1.420 1.490 16,918 -0.02(-1.32%)
Aug 28, 2015 1.500 1.570 1.490 1.510 18,134 +0.01(+0.67%)
Aug 27, 2015 1.470 1.520 1.450 1.500 14,308 +0.03(+2.04%)
Aug 26, 2015 1.500 1.500 1.420 1.470 39,363 -0.03(-2.00%)
Aug 25, 2015 1.480 1.550 1.460 1.500 24,897 +0.05(+3.45%)
Aug 24, 2015 1.520 1.540 1.450 1.450 38,443 -0.13(-8.23%)
Aug 21, 2015 1.550 1.600 1.468 1.580 17,675 -0.01(-0.63%)
Aug 20, 2015 1.560 1.600 1.450 1.590 200,380 +0.00(+0.00%)
Aug 19, 2015 1.540 1.610 1.540 1.590 21,270 +0.08(+5.30%)
Aug 18, 2015 1.610 1.620 1.510 1.510 16,880 -0.07(-4.43%)
Aug 17, 2015 1.550 1.670 1.550 1.580 33,594 +0.03(+1.94%)
Aug 14, 2015 1.540 1.613 1.520 1.550 47,429 +0.09(+6.16%)
Aug 13, 2015 1.450 1.620 1.450 1.460 49,618 +0.02(+1.39%)
Aug 12, 2015 1.490 1.500 1.430 1.440 49,448 -0.02(-1.37%)
Aug 11, 2015 1.460 1.530 1.420 1.460 129,708 +0.00(+0.00%)
Aug 10, 2015 1.480 1.574 1.460 1.460 20,442 -0.01(-0.68%)
Aug 07, 2015 1.510 1.580 1.470 1.470 35,732 -0.03(-2.00%)
Aug 06, 2015 1.570 1.580 1.500 1.500 7,135 -0.04(-2.60%)
Aug 05, 2015 1.500 1.570 1.500 1.540 30,734 +0.03(+1.98%)
Aug 04, 2015 1.500 1.540 1.433 1.510 30,344 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.