Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 5.770 5.800 5.460 5.670 175,169 -0.20(-3.41%)
Sep 22, 2022 6.230 6.230 5.810 5.870 184,037 -0.36(-5.78%)
Sep 21, 2022 6.730 6.730 6.230 6.230 142,498 -0.48(-7.15%)
Sep 20, 2022 6.800 6.855 6.650 6.710 64,316 -0.14(-2.04%)
Sep 19, 2022 6.730 6.880 6.610 6.850 55,078 +0.06(+0.88%)
Sep 16, 2022 6.840 6.840 6.590 6.790 148,658 -0.11(-1.59%)
Sep 15, 2022 6.750 7.040 6.750 6.900 57,996 +0.11(+1.62%)
Sep 14, 2022 6.780 6.924 6.720 6.790 76,633 +0.04(+0.59%)
Sep 13, 2022 6.860 7.000 6.700 6.750 123,607 -0.25(-3.57%)
Sep 12, 2022 7.170 7.190 6.980 7.000 69,446 -0.07(-0.99%)
Sep 09, 2022 7.200 7.290 6.940 7.070 88,397 -0.08(-1.12%)
Sep 08, 2022 6.980 7.180 6.830 7.150 80,668 +0.04(+0.56%)
Sep 07, 2022 6.750 7.170 6.750 7.110 124,274 +0.33(+4.87%)
Sep 06, 2022 6.790 6.800 6.720 6.780 81,688 -0.02(-0.29%)
Sep 02, 2022 6.970 6.970 6.720 6.800 94,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.