Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

79.62 +0.04 (+0.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 82.18 82.18 81.19 81.19 136,087 -0.81(-0.99%)
Aug 30, 2022 83.11 83.12 81.90 82.00 24,120 -0.93(-1.12%)
Aug 29, 2022 82.79 83.54 82.49 82.93 27,105 -0.35(-0.42%)
Aug 26, 2022 86.26 86.26 83.28 83.28 46,331 -2.78(-3.23%)
Aug 25, 2022 84.89 86.06 84.89 86.06 108,418 +1.31(+1.55%)
Aug 24, 2022 84.57 85.09 84.40 84.75 67,522 +0.09(+0.11%)
Aug 23, 2022 84.96 85.49 84.66 84.66 200,459 -0.08(-0.09%)
Aug 22, 2022 85.69 85.69 84.64 84.74 36,429 -1.81(-2.09%)
Aug 19, 2022 87.33 87.33 86.35 86.55 36,165 -1.27(-1.45%)
Aug 18, 2022 87.49 87.98 87.42 87.82 21,837 +0.39(+0.45%)
Aug 17, 2022 87.60 88.04 87.13 87.43 28,838 -0.73(-0.83%)
Aug 16, 2022 87.30 88.72 87.30 88.16 98,680 +0.78(+0.89%)
Aug 15, 2022 86.73 87.52 86.57 87.38 46,779 +0.03(+0.03%)
Aug 12, 2022 86.61 87.43 86.37 87.35 30,433 +1.21(+1.40%)
Aug 11, 2022 86.17 86.81 86.00 86.14 50,184 +0.68(+0.80%)
Aug 10, 2022 84.50 85.68 84.50 85.46 42,357 +1.86(+2.22%)
Aug 09, 2022 83.94 83.94 83.35 83.60 39,104 -0.29(-0.35%)
Aug 08, 2022 84.06 84.77 83.78 83.89 77,463 +0.34(+0.41%)
Aug 05, 2022 82.67 83.68 82.67 83.55 31,358 +0.26(+0.31%)
Aug 04, 2022 83.60 83.73 83.28 83.29 94,953 -0.25(-0.30%)
Aug 03, 2022 82.97 83.80 82.75 83.54 14,250 +1.06(+1.29%)
Aug 02, 2022 82.94 83.34 82.45 82.48 17,480 -0.64(-0.77%)
Aug 01, 2022 82.67 83.30 82.48 83.12 22,232 -0.17(-0.20%)
Jul 29, 2022 82.32 83.40 82.32 83.29 14,820 +1.00(+1.22%)
Jul 28, 2022 81.79 82.35 80.88 82.29 18,857 +0.40(+0.48%)
Jul 27, 2022 80.70 82.22 80.65 81.89 29,774 +1.30(+1.62%)
Jul 26, 2022 81.11 81.24 80.41 80.59 57,086 -0.99(-1.21%)
Jul 25, 2022 81.72 81.85 81.19 81.58 15,306 +0.28(+0.34%)
Jul 22, 2022 81.89 82.34 80.89 81.30 59,633 -0.21(-0.26%)
Jul 21, 2022 80.52 81.52 80.14 81.51 13,549 +0.44(+0.54%)
Jul 20, 2022 80.52 81.07 80.41 81.07 13,765 +0.42(+0.52%)
Jul 19, 2022 79.26 80.75 79.26 80.65 26,638 +2.15(+2.74%)
Jul 18, 2022 79.34 79.74 78.44 78.50 35,708 -0.12(-0.15%)
Jul 15, 2022 77.90 78.71 77.60 78.62 32,734 +1.62(+2.10%)
Jul 14, 2022 76.54 77.06 76.02 77.00 29,406 -0.86(-1.10%)
Jul 13, 2022 77.26 78.40 77.21 77.86 26,770 -0.48(-0.61%)
Jul 12, 2022 78.15 79.34 77.95 78.34 33,965 +0.02(+0.03%)
Jul 11, 2022 78.47 78.80 78.32 78.32 9,673 -0.70(-0.89%)
Jul 08, 2022 79.18 79.52 78.71 79.02 24,604 -0.19(-0.24%)
Jul 07, 2022 78.59 79.37 78.59 79.21 19,902 +1.20(+1.54%)
Jul 06, 2022 78.15 78.47 77.30 78.01 43,266 -0.30(-0.38%)
Jul 05, 2022 77.42 78.31 76.60 78.31 48,800 -0.28(-0.36%)
Jul 01, 2022 77.22 78.78 77.06 78.59 32,329 +1.07(+1.38%)
Jun 30, 2022 77.20 78.08 76.56 77.52 57,942 -0.58(-0.74%)
Jun 29, 2022 78.86 78.86 77.75 78.10 24,035 -0.52(-0.66%)
Jun 28, 2022 80.29 80.89 78.51 78.62 14,278 -1.13(-1.42%)
Jun 27, 2022 80.07 80.20 79.35 79.75 14,726 -0.02(-0.03%)
Jun 24, 2022 77.59 79.81 77.59 79.77 20,331 +2.56(+3.32%)
Jun 23, 2022 77.23 77.34 76.21 77.21 25,859 +0.18(+0.23%)
Jun 22, 2022 76.10 77.46 76.10 77.03 19,604 -0.05(-0.06%)
Jun 21, 2022 77.34 77.63 76.94 77.08 80,436 +0.59(+0.77%)
Jun 17, 2022 76.01 76.78 75.33 76.49 82,732 +0.50(+0.66%)
Jun 16, 2022 77.20 77.20 75.54 75.99 50,059 -2.91(-3.69%)
Jun 15, 2022 79.24 79.82 77.77 78.90 75,256 +0.47(+0.60%)
Jun 14, 2022 78.99 79.47 77.83 78.43 143,721 +0.13(+0.17%)
Jun 13, 2022 79.70 79.82 77.90 78.30 104,772 -3.29(-4.03%)
Jun 10, 2022 82.57 82.92 81.55 81.59 42,599 -2.56(-3.04%)
Jun 09, 2022 85.53 85.74 84.13 84.15 27,685 -1.56(-1.82%)
Jun 08, 2022 86.37 86.50 85.48 85.71 30,334 -1.28(-1.47%)
Jun 07, 2022 85.50 87.01 85.27 86.99 32,904 +0.88(+1.02%)
Jun 06, 2022 86.23 86.80 85.77 86.11 31,122 +0.52(+0.61%)
Jun 03, 2022 85.87 86.20 85.46 85.59 28,866 -0.88(-1.02%)
Jun 02, 2022 85.45 86.54 84.92 86.47 45,894 +1.00(+1.17%)
Jun 01, 2022 86.71 86.94 84.83 85.47 42,015 -0.97(-1.12%)
May 31, 2022 86.66 87.22 86.13 86.44 41,096 -0.76(-0.87%)
May 27, 2022 86.04 87.20 86.04 87.20 33,361 +1.65(+1.93%)
May 26, 2022 83.89 85.80 83.89 85.55 35,698 +2.47(+2.97%)
May 25, 2022 81.39 83.49 81.39 83.08 49,467 +1.44(+1.76%)
May 24, 2022 81.49 81.89 80.23 81.64 73,802 -0.36(-0.44%)
May 23, 2022 81.58 82.35 80.90 82.00 120,580 +1.36(+1.69%)
May 20, 2022 81.89 81.89 78.85 80.64 140,874 -0.56(-0.69%)
May 19, 2022 80.80 82.13 80.45 81.20 89,750 -0.35(-0.43%)
May 18, 2022 83.99 83.99 81.22 81.55 57,251 -3.73(-4.37%)
May 17, 2022 84.69 85.41 84.00 85.28 47,447 +1.83(+2.19%)
May 16, 2022 83.44 83.98 82.63 83.45 105,281 -0.14(-0.17%)
May 13, 2022 83.19 84.14 82.93 83.59 197,886 +1.09(+1.32%)
May 12, 2022 81.83 83.05 81.09 82.50 129,631 +0.27(+0.33%)
May 11, 2022 83.54 84.97 82.08 82.23 60,775 -1.49(-1.78%)
May 10, 2022 85.23 85.23 82.70 83.72 133,826 -0.45(-0.53%)
May 09, 2022 84.64 85.41 83.80 84.17 108,774 -1.54(-1.80%)
May 06, 2022 85.55 86.15 84.70 85.71 126,141 -0.29(-0.34%)
May 05, 2022 87.80 88.01 85.17 86.00 55,349 -2.73(-3.08%)
May 04, 2022 86.33 88.85 85.93 88.73 28,717 +2.75(+3.20%)
May 03, 2022 85.21 86.47 85.20 85.98 52,415 +0.74(+0.87%)
May 02, 2022 84.75 85.45 83.47 85.24 75,942 +0.74(+0.88%)
Apr 29, 2022 86.73 87.22 84.38 84.50 64,845 -2.73(-3.13%)
Apr 28, 2022 86.70 87.59 85.43 87.23 51,710 +0.79(+0.91%)
Apr 27, 2022 86.62 87.33 85.96 86.44 56,373 -0.24(-0.28%)
Apr 26, 2022 87.76 88.22 86.67 86.68 53,400 -1.84(-2.08%)
Apr 25, 2022 87.63 88.58 86.32 88.52 195,066 +0.27(+0.31%)
Apr 22, 2022 91.23 91.23 88.19 88.25 83,561 -3.76(-4.09%)
Apr 21, 2022 94.08 91.83 92.01 78,715 -1.49(-1.59%)
Apr 20, 2022 92.98 94.03 92.98 93.50 44,842 +0.97(+1.05%)
Apr 19, 2022 91.01 92.71 91.00 92.53 69,660 +1.56(+1.71%)
Apr 18, 2022 90.41 91.43 90.41 90.97 42,948 +0.20(+0.22%)
Apr 14, 2022 91.24 91.97 90.74 90.77 22,435 -0.44(-0.48%)
Apr 13, 2022 90.02 91.25 90.02 91.21 52,329 +0.93(+1.03%)
Apr 12, 2022 90.83 91.83 90.03 90.28 119,405 -0.09(-0.10%)
Apr 11, 2022 90.58 91.69 90.26 90.37 331,206 -0.36(-0.40%)
Apr 08, 2022 90.25 91.24 90.17 90.73 76,512 +0.58(+0.64%)
Apr 07, 2022 89.56 90.56 88.97 90.15 49,960 +0.62(+0.69%)
Apr 06, 2022 89.27 89.83 88.94 89.53 90,016 -0.45(-0.50%)
Apr 05, 2022 90.32 91.17 89.83 89.98 26,150 -0.67(-0.74%)
Apr 04, 2022 90.43 90.81 90.06 90.65 52,506 +0.11(+0.12%)
Apr 01, 2022 91.10 91.10 90.00 90.54 32,907 +0.06(+0.07%)
Mar 31, 2022 92.10 92.20 90.38 90.48 35,683 -1.90(-2.06%)
Mar 30, 2022 93.27 93.33 92.10 92.38 32,412 -1.08(-1.16%)
Mar 29, 2022 93.11 93.54 92.76 93.46 37,281 +1.10(+1.19%)
Mar 28, 2022 92.18 92.39 91.46 92.36 44,227 -0.19(-0.21%)
Mar 25, 2022 92.09 92.59 91.90 92.55 44,557 +0.57(+0.62%)
Mar 24, 2022 91.41 91.99 91.20 91.98 128,418 +0.87(+0.95%)
Mar 23, 2022 92.09 92.20 91.10 91.11 41,786 -1.39(-1.50%)
Mar 22, 2022 92.33 92.99 92.19 92.50 52,643 +0.75(+0.82%)
Mar 21, 2022 92.40 92.88 91.25 91.75 260,177 -0.61(-0.66%)
Mar 18, 2022 91.41 92.42 90.88 92.36 151,256 +0.55(+0.60%)
Mar 17, 2022 90.45 91.86 90.24 91.81 48,653 +0.88(+0.97%)
Mar 16, 2022 90.18 91.00 89.15 90.93 75,718 +1.51(+1.69%)
Mar 15, 2022 88.16 89.56 88.16 89.42 52,658 +1.59(+1.81%)
Mar 14, 2022 88.25 89.03 87.43 87.83 57,481 +0.07(+0.08%)
Mar 11, 2022 88.69 89.06 87.75 87.76 59,547 -0.41(-0.47%)
Mar 10, 2022 87.42 88.26 87.14 88.17 56,070 -0.24(-0.27%)
Mar 09, 2022 87.84 89.08 87.84 88.41 68,691 +2.12(+2.46%)
Mar 08, 2022 86.72 88.53 86.17 86.29 115,273 -0.36(-0.42%)
Mar 07, 2022 89.03 89.03 86.62 86.65 495,987 -2.67(-2.99%)
Mar 04, 2022 89.51 89.51 88.40 89.32 68,887 -1.19(-1.31%)
Mar 03, 2022 91.11 91.39 89.87 90.51 44,981 -0.23(-0.25%)
Mar 02, 2022 88.89 91.09 88.89 90.74 104,716 +2.13(+2.40%)
Mar 01, 2022 90.21 90.39 88.10 88.61 69,731 -1.80(-1.99%)
Feb 28, 2022 89.18 90.65 89.18 90.41 68,839 -0.23(-0.25%)
Feb 25, 2022 88.29 90.74 89.15 90.64 102,774 +2.88(+3.28%)
Feb 24, 2022 85.14 87.93 84.73 87.76 145,217 +0.34(+0.39%)
Feb 23, 2022 89.71 89.81 87.28 87.42 61,520 -1.72(-1.93%)
Feb 22, 2022 90.19 90.59 88.70 89.14 67,491 -1.57(-1.73%)
Feb 18, 2022 90.71 0 -0.25(-0.27%)
Feb 17, 2022 92.35 92.48 90.76 90.96 73,096 -2.17(-2.33%)
Feb 16, 2022 92.74 93.34 92.29 93.13 55,099 +0.25(+0.27%)
Feb 15, 2022 92.05 92.99 92.05 92.88 66,597 +1.33(+1.45%)
Feb 14, 2022 92.14 92.36 90.98 91.55 107,511 -0.64(-0.69%)
Feb 11, 2022 93.20 93.85 91.78 92.19 91,572 -0.85(-0.91%)
Feb 10, 2022 93.37 94.84 92.69 93.04 39,163 -1.36(-1.44%)
Feb 09, 2022 93.91 94.54 93.91 94.40 65,427 +1.02(+1.09%)
Feb 08, 2022 91.98 93.50 91.98 93.38 52,099 +1.60(+1.74%)
Feb 07, 2022 91.78 92.39 91.55 91.78 101,237 +0.00(+0.00%)
Feb 04, 2022 91.35 92.51 90.55 91.78 71,375 +0.27(+0.30%)
Feb 03, 2022 91.93 91.42 91.51 82,755 -1.12(-1.21%)
Feb 02, 2022 91.98 92.75 91.73 92.63 89,159 +0.65(+0.71%)
Feb 01, 2022 91.06 92.00 90.40 91.98 61,692 +0.97(+1.07%)
Jan 31, 2022 88.88 91.01 91.01 49,211 +1.75(+1.96%)
Jan 28, 2022 87.89 89.30 86.99 89.26 175,612 +1.19(+1.35%)
Jan 27, 2022 89.53 90.46 87.70 88.07 230,286 -0.83(-0.93%)
Jan 26, 2022 90.63 91.16 88.38 88.90 290,986 -0.83(-0.92%)
Jan 25, 2022 90.01 90.43 87.87 89.73 73,090 -1.49(-1.63%)
Jan 24, 2022 89.38 91.22 87.22 91.22 203,305 +1.13(+1.25%)
Jan 21, 2022 91.76 92.08 90.01 90.09 745,553 -1.94(-2.11%)
Jan 20, 2022 93.93 94.97 91.89 92.03 144,107 -1.45(-1.55%)
Jan 19, 2022 95.31 95.36 93.46 93.48 220,631 -1.40(-1.48%)
Jan 18, 2022 95.88 96.10 94.76 94.88 74,118 -1.98(-2.04%)
Jan 14, 2022 96.86 0 -0.08(-0.08%)
Jan 13, 2022 97.31 97.97 96.68 96.94 78,328 -0.02(-0.02%)
Jan 12, 2022 97.69 97.73 96.38 96.96 142,117 -0.58(-0.59%)
Jan 11, 2022 96.46 97.60 96.12 97.54 91,063 +1.00(+1.04%)
Jan 10, 2022 96.21 96.59 95.19 96.54 166,342 +0.06(+0.06%)
Jan 07, 2022 96.43 96.96 96.20 96.48 100,718 +0.07(+0.07%)
Jan 06, 2022 95.89 97.00 95.87 96.41 74,749 +0.54(+0.56%)
Jan 05, 2022 97.63 98.02 95.79 95.87 44,278 -1.55(-1.59%)
Jan 04, 2022 97.22 97.74 97.10 97.42 81,175 +0.80(+0.83%)
Jan 03, 2022 96.53 97.10 96.14 96.62 120,531 +0.12(+0.12%)
Dec 31, 2021 96.74 96.98 96.44 96.50 38,107 -0.06(-0.06%)
Dec 30, 2021 97.21 97.63 96.48 96.56 126,774 -0.78(-0.80%)
Dec 29, 2021 96.86 97.46 96.42 97.34 54,473 +0.59(+0.61%)
Dec 28, 2021 96.81 97.42 96.62 96.75 37,229 +0.01(+0.01%)
Dec 27, 2021 95.84 96.80 95.63 96.74 57,726 +1.15(+1.20%)
Dec 23, 2021 94.93 95.87 94.93 95.59 32,068 +0.90(+0.95%)
Dec 22, 2021 94.13 94.77 93.83 94.69 34,867 +0.57(+0.61%)
Dec 21, 2021 92.97 94.14 92.97 94.12 43,082 +2.19(+2.38%)
Dec 20, 2021 92.38 92.46 91.02 91.93 352,418 -1.83(-1.95%)
Dec 17, 2021 93.64 94.68 93.32 93.76 63,924 -0.66(-0.70%)
Dec 16, 2021 95.15 95.69 94.05 94.42 67,725 -0.25(-0.26%)
Dec 15, 2021 93.38 94.67 92.91 94.67 39,569 +1.52(+1.63%)
Dec 14, 2021 92.89 93.96 92.89 93.15 84,709 -0.30(-0.32%)
Dec 13, 2021 94.56 94.56 93.45 93.45 48,167 -1.25(-1.32%)
Dec 10, 2021 94.77 94.86 94.02 94.70 39,788 +1.26(+1.35%)
Dec 09, 2021 93.88 93.92 93.40 93.44 30,811 -1.03(-1.09%)
Dec 08, 2021 94.65 94.70 94.15 94.47 84,408 +0.11(+0.12%)
Dec 07, 2021 94.31 95.04 94.06 94.36 85,746 +1.35(+1.45%)
Dec 06, 2021 92.88 93.79 92.41 93.01 95,671 +0.90(+0.98%)
Dec 03, 2021 93.38 93.60 91.53 92.11 109,443 -1.12(-1.20%)
Dec 02, 2021 90.97 93.61 90.97 93.23 234,366 +2.59(+2.86%)
Dec 01, 2021 93.44 94.04 90.64 90.64 69,064 -1.49(-1.62%)
Nov 30, 2021 94.16 94.35 92.06 92.13 184,560 -2.73(-2.88%)
Nov 29, 2021 95.76 95.76 94.29 94.86 47,459 +0.24(+0.25%)
Nov 26, 2021 95.10 95.20 94.10 94.62 53,164 -2.46(-2.53%)
Nov 24, 2021 96.50 97.25 96.50 97.08 33,995 +0.34(+0.35%)
Nov 23, 2021 96.33 96.80 95.85 96.74 62,259 +0.42(+0.44%)
Nov 22, 2021 96.25 97.30 96.00 96.32 31,562 +0.54(+0.56%)
Nov 19, 2021 96.21 96.47 95.76 95.78 46,350 -0.80(-0.83%)
Nov 18, 2021 96.83 96.64 95.85 96.58 45,961 -0.18(-0.19%)
Nov 17, 2021 97.34 97.34 96.57 96.76 106,177 -0.87(-0.89%)
Nov 16, 2021 97.44 98.14 97.34 97.63 38,777 +0.03(+0.03%)
Nov 15, 2021 98.12 98.21 97.46 97.60 52,229 -0.12(-0.12%)
Nov 12, 2021 97.62 97.89 97.33 97.72 26,998 +0.40(+0.41%)
Nov 11, 2021 96.99 97.58 96.86 97.32 29,467 +0.69(+0.71%)
Nov 10, 2021 97.16 96.63 71,156 -0.78(-0.80%)
Nov 09, 2021 97.95 98.22 97.23 97.41 64,252 -0.68(-0.69%)
Nov 08, 2021 98.47 98.75 97.91 98.09 88,179 -0.02(-0.02%)
Nov 05, 2021 97.87 98.65 97.64 98.11 106,561 +0.94(+0.97%)
Nov 04, 2021 97.87 98.11 96.89 97.17 129,122 -0.80(-0.82%)
Nov 03, 2021 96.64 98.20 96.25 97.97 515,369 +0.86(+0.89%)
Nov 02, 2021 95.32 98.40 95.24 97.11 3,380,856 +2.04(+2.15%)
Nov 01, 2021 94.57 95.14 94.22 95.07 250,755 +0.85(+0.90%)
Oct 29, 2021 93.85 94.45 94.22 63,682 -0.01(-0.01%)
Oct 28, 2021 93.32 94.30 94.23 72,857 +0.91(+0.98%)
Oct 27, 2021 95.02 95.02 93.31 93.32 269,848 -1.76(-1.85%)
Oct 26, 2021 96.52 95.06 95.08 391,807 -1.19(-1.24%)
Oct 25, 2021 96.27 96.69 96.16 96.27 144,907 +0.32(+0.33%)
Oct 22, 2021 95.50 96.15 95.35 95.95 218,027 +0.04(+0.04%)
Oct 21, 2021 95.68 96.11 95.30 95.91 238,915 +0.21(+0.22%)
Oct 20, 2021 94.89 96.03 94.89 95.70 79,480 +0.85(+0.90%)
Oct 19, 2021 94.80 94.93 94.46 94.85 102,644 +0.56(+0.59%)
Oct 18, 2021 93.66 94.49 93.60 94.29 74,891 +0.29(+0.31%)
Oct 15, 2021 94.28 94.52 93.97 94.00 291,024 +0.34(+0.36%)
Oct 14, 2021 93.25 93.75 92.83 93.66 593,931 +1.31(+1.42%)
Oct 13, 2021 92.52 92.52 91.45 92.35 149,243 -0.02(-0.02%)
Oct 12, 2021 92.70 93.15 92.18 92.37 3,046,036 -0.22(-0.24%)
Oct 11, 2021 92.85 93.70 92.58 92.59 306,258 -0.27(-0.29%)
Oct 08, 2021 93.01 93.34 92.77 92.86 67,683 -0.16(-0.17%)
Oct 07, 2021 92.62 93.66 92.62 93.02 106,047 +1.02(+1.11%)
Oct 06, 2021 91.20 92.00 90.71 92.00 75,594 +0.10(+0.11%)
Oct 05, 2021 91.28 92.25 90.93 91.90 60,437 +1.11(+1.22%)
Oct 04, 2021 91.18 91.85 90.61 90.79 137,629 -0.61(-0.67%)
Oct 01, 2021 90.50 91.83 89.89 91.40 86,155 +1.24(+1.38%)
Sep 30, 2021 91.71 91.88 90.08 90.16 202,838 -1.25(-1.37%)
Sep 29, 2021 91.58 91.84 91.29 91.41 70,084 -0.01(-0.01%)
Sep 28, 2021 92.60 92.99 91.37 91.42 144,464 -1.46(-1.57%)
Sep 27, 2021 92.19 93.30 92.19 92.88 47,324 +0.63(+0.68%)
Sep 24, 2021 91.68 92.42 91.68 92.25 48,435 +0.10(+0.11%)
Sep 23, 2021 91.50 92.72 91.50 92.15 643,036 +1.19(+1.31%)
Sep 22, 2021 90.43 91.57 90.38 90.96 585,516 +1.14(+1.27%)
Sep 21, 2021 90.92 91.00 89.73 89.82 4,781,974 -0.42(-0.47%)
Sep 20, 2021 90.02 90.59 89.17 90.24 265,962 -1.69(-1.84%)
Sep 17, 2021 92.37 92.48 91.58 91.93 49,228 -0.48(-0.52%)
Sep 16, 2021 92.34 92.71 91.79 92.41 75,699 +0.07(+0.08%)
Sep 15, 2021 91.41 92.60 91.41 92.34 57,977 +1.11(+1.22%)
Sep 14, 2021 92.96 92.96 91.17 91.23 131,009 -1.64(-1.77%)
Sep 13, 2021 93.01 93.01 92.36 92.87 88,722 +0.54(+0.58%)
Sep 10, 2021 93.35 93.35 92.25 92.33 114,756 -0.61(-0.66%)
Sep 09, 2021 93.40 93.73 92.84 92.94 355,550 -0.51(-0.55%)
Sep 08, 2021 93.83 93.93 93.20 93.45 459,968 -0.48(-0.51%)
Sep 07, 2021 95.09 95.09 93.91 93.93 126,257 -1.31(-1.38%)
Sep 03, 2021 95.24 95.40 95.03 95.24 90,455 -0.23(-0.24%)
Sep 02, 2021 95.15 95.53 95.01 95.47 75,093 +0.59(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.