Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

88.42 +0.13 (+0.15%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 74.75 75.77 74.20 74.22 58,971 -0.67(-0.89%)
Sep 29, 2022 75.68 75.68 74.34 74.89 38,864 -1.42(-1.86%)
Sep 28, 2022 74.76 76.61 74.52 76.31 103,615 +2.11(+2.84%)
Sep 27, 2022 75.11 75.43 73.80 74.20 42,080 -0.23(-0.31%)
Sep 26, 2022 75.31 75.78 74.31 74.43 87,147 -1.16(-1.53%)
Sep 23, 2022 76.13 76.13 74.66 75.59 77,088 -1.43(-1.86%)
Sep 22, 2022 78.15 78.15 76.93 77.02 51,865 -1.24(-1.58%)
Sep 21, 2022 79.86 80.47 78.20 78.26 50,797 -1.23(-1.55%)
Sep 20, 2022 79.97 80.01 78.99 79.49 37,729 -1.26(-1.56%)
Sep 19, 2022 79.66 80.75 79.57 80.75 47,554 +0.67(+0.84%)
Sep 16, 2022 79.79 80.22 79.38 80.08 100,391 -0.44(-0.54%)
Sep 15, 2022 80.43 81.38 80.25 80.51 25,786 -0.05(-0.06%)
Sep 14, 2022 81.55 81.55 79.99 80.56 47,877 -0.73(-0.89%)
Sep 13, 2022 83.06 83.34 81.16 81.29 24,476 -3.35(-3.96%)
Sep 12, 2022 84.26 85.05 84.26 84.64 93,351 +0.76(+0.90%)
Sep 09, 2022 83.31 84.14 83.25 83.88 15,683 +1.04(+1.25%)
Sep 08, 2022 81.72 82.85 81.36 82.85 41,410 +0.95(+1.16%)
Sep 07, 2022 79.99 82.07 79.99 81.90 28,648 +1.76(+2.20%)
Sep 06, 2022 80.89 81.11 79.83 80.14 31,673 -0.51(-0.63%)
Sep 02, 2022 81.78 82.46 80.37 80.64 34,556 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.