Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

89.62 -0.04 (-0.04%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 88.63 90.21 87.81 90.17 39,768 +1.55(+1.75%)
Nov 29, 2022 88.42 88.91 88.32 88.62 58,349 +0.33(+0.37%)
Nov 28, 2022 89.23 89.23 88.24 88.29 68,307 -1.54(-1.71%)
Nov 25, 2022 89.37 89.94 89.37 89.83 26,360 +0.39(+0.44%)
Nov 23, 2022 89.10 89.74 89.10 89.44 55,663 +0.13(+0.15%)
Nov 22, 2022 88.50 89.34 88.50 89.31 68,584 +1.37(+1.56%)
Nov 21, 2022 87.48 87.99 87.30 87.94 65,899 +0.27(+0.31%)
Nov 18, 2022 88.04 88.14 86.97 87.67 54,733 +0.46(+0.53%)
Nov 17, 2022 86.59 87.22 86.19 87.21 88,175 -0.40(-0.46%)
Nov 16, 2022 87.66 87.90 87.40 87.61 346,199 -0.36(-0.41%)
Nov 15, 2022 88.36 88.68 87.40 87.97 2,791,052 +0.69(+0.79%)
Nov 14, 2022 87.83 88.58 87.28 87.28 54,150 -0.85(-0.96%)
Nov 11, 2022 88.23 88.55 87.47 88.13 48,456 +0.31(+0.35%)
Nov 10, 2022 86.06 87.88 86.06 87.82 115,000 +4.06(+4.85%)
Nov 09, 2022 84.60 85.19 83.75 83.76 38,853 -1.36(-1.60%)
Nov 08, 2022 85.12 85.80 84.58 85.12 43,413 +0.42(+0.50%)
Nov 07, 2022 84.25 84.86 83.82 84.70 37,626 +0.85(+1.01%)
Nov 04, 2022 83.97 84.56 82.65 83.85 42,696 +1.10(+1.33%)
Nov 03, 2022 82.66 83.19 81.87 82.75 38,022 -0.59(-0.71%)
Nov 02, 2022 85.26 83.34 83.34 72,537 -1.92(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.