Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.50 18.37 17.25 18.12 100,064 +0.53(+3.03%)
May 27, 2021 17.50 18.00 17.39 17.59 77,242 -0.30(-1.69%)
May 26, 2021 16.75 18.00 16.52 17.89 99,892 +1.06(+6.30%)
May 25, 2021 17.50 17.69 16.52 16.84 71,283 -0.43(-2.46%)
May 24, 2021 18.25 18.60 17.15 17.26 99,183 -1.16(-6.31%)
May 21, 2021 18.50 19.25 18.25 18.42 80,730 -0.33(-1.75%)
May 20, 2021 18.00 18.95 18.00 18.75 119,162 +0.85(+4.76%)
May 19, 2021 17.50 19.25 17.27 17.90 234,621 -0.70(-3.75%)
May 18, 2021 17.75 18.75 17.28 18.59 161,186 +0.95(+5.38%)
May 17, 2021 16.75 17.75 16.55 17.64 131,185 +0.17(+0.96%)
May 14, 2021 19.00 19.07 16.67 17.48 966,098 +2.98(+20.53%)
May 13, 2021 15.50 15.98 13.58 14.50 163,559 -0.84(-5.46%)
May 12, 2021 15.25 16.46 15.05 15.34 81,582 -0.21(-1.35%)
May 11, 2021 14.53 15.83 14.16 15.55 110,196 +0.02(+0.14%)
May 10, 2021 16.68 16.75 15.53 15.53 101,412 -1.15(-6.88%)
May 07, 2021 15.70 17.50 15.65 16.67 114,772 +1.02(+6.50%)
May 06, 2021 16.48 16.50 15.56 15.65 131,489 -0.72(-4.40%)
May 05, 2021 17.50 17.50 16.29 16.38 131,086 -1.07(-6.16%)
May 04, 2021 17.75 17.90 16.62 17.45 153,897 -0.80(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.