Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.00 42.25 37.75 41.25 2,528 -0.50(-1.20%)
May 30, 2019 48.50 48.50 40.95 41.75 2,175 -7.25(-14.80%)
May 29, 2019 48.50 50.75 48.50 49.00 428 -1.00(-2.00%)
May 28, 2019 48.49 50.75 48.44 50.00 206 +0.50(+1.01%)
May 24, 2019 50.25 50.25 49.50 49.50 40 +0.00(+0.00%)
May 23, 2019 50.00 51.25 49.50 49.50 659 -1.75(-3.41%)
May 22, 2019 48.00 51.25 48.00 51.25 86 +3.25(+6.77%)
May 21, 2019 48.25 49.00 46.23 48.00 237 +0.50(+1.05%)
May 20, 2019 47.25 47.50 44.25 47.50 523 +1.00(+2.15%)
May 17, 2019 51.50 51.50 46.50 46.50 528 -3.75(-7.46%)
May 16, 2019 52.50 53.52 50.25 50.25 601 -3.73(-6.90%)
May 15, 2019 54.50 54.75 53.98 53.98 109 -0.77(-1.42%)
May 14, 2019 50.77 54.75 50.77 54.75 1,495 +0.00(+0.00%)
May 13, 2019 51.00 56.25 51.00 54.75 358 +3.75(+7.35%)
May 10, 2019 50.50 52.44 50.00 51.00 1,096 -3.00(-5.56%)
May 09, 2019 55.00 55.00 53.34 54.00 544 -0.50(-0.92%)
May 08, 2019 55.00 55.00 54.50 54.50 391 +0.00(+0.00%)
May 07, 2019 55.50 55.50 54.00 54.50 224 +1.25(+2.35%)
May 06, 2019 52.00 56.50 51.25 53.25 675 +0.75(+1.43%)
May 03, 2019 54.00 54.23 52.00 52.50 1,032 -3.75(-6.67%)
May 02, 2019 56.25 56.25 53.96 56.25 281 +0.50(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.