Skip to main content

Biolase Inc (NQ: BIOL )

0.7162 -0.0487 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 30.00 31.50 28.75 28.75 3,908 -1.50(-4.96%)
Nov 29, 2018 30.50 34.25 30.25 30.25 11,589 -0.75(-2.42%)
Nov 28, 2018 30.75 31.25 30.00 31.00 844 +0.00(+0.00%)
Nov 27, 2018 30.75 34.25 30.65 31.00 1,367 -0.50(-1.59%)
Nov 26, 2018 30.50 32.00 30.50 31.50 1,754 +1.00(+3.28%)
Nov 23, 2018 30.00 30.75 30.00 30.50 344 +0.25(+0.83%)
Nov 21, 2018 30.25 30.25 30.25 0 -1.00(-3.20%)
Nov 20, 2018 31.25 34.75 30.50 31.25 691 -0.50(-1.57%)
Nov 19, 2018 32.50 36.25 31.25 31.75 638 -0.50(-1.55%)
Nov 16, 2018 34.00 34.00 30.25 32.25 2,304 +0.50(+1.57%)
Nov 15, 2018 31.00 32.75 30.00 31.75 837 +0.75(+2.42%)
Nov 14, 2018 33.50 36.25 31.00 31.00 782 -4.00(-11.43%)
Nov 13, 2018 37.75 39.00 33.25 35.00 1,298 -2.50(-6.67%)
Nov 12, 2018 36.50 39.00 34.25 37.50 1,908 +1.50(+4.17%)
Nov 09, 2018 35.00 36.25 35.00 36.00 988 +1.00(+2.86%)
Nov 08, 2018 34.00 35.25 34.00 35.00 323 +0.75(+2.19%)
Nov 07, 2018 34.25 35.00 33.50 34.25 717 +0.50(+1.48%)
Nov 06, 2018 33.50 34.50 33.50 33.75 268 +0.25(+0.75%)
Nov 05, 2018 33.00 35.25 32.50 33.50 1,166 +0.75(+2.29%)
Nov 02, 2018 33.25 34.50 32.50 32.75 312 -0.75(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.