Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 517.00 526.08 512.92 524.96 542,447 +6.96(+1.34%)
Feb 06, 2023 518.20 522.41 515.74 518.00 370,435 -2.76(-0.53%)
Feb 03, 2023 518.32 521.98 516.02 520.76 337,119 -0.07(-0.01%)
Feb 02, 2023 525.63 528.64 517.05 520.83 545,915 -2.76(-0.53%)
Feb 01, 2023 511.90 525.89 511.25 523.59 531,489 +9.63(+1.87%)
Jan 31, 2023 509.11 514.25 508.13 513.96 503,252 +5.99(+1.18%)
Jan 30, 2023 505.61 512.69 505.41 507.97 568,007 +2.30(+0.45%)
Jan 27, 2023 508.99 511.00 505.19 505.67 439,773 -1.15(-0.23%)
Jan 26, 2023 505.80 509.05 502.06 506.82 388,845 +4.19(+0.83%)
Jan 25, 2023 500.22 502.83 493.78 502.63 298,991 +1.10(+0.22%)
Jan 24, 2023 498.40 503.04 495.92 501.53 555,127 +1.06(+0.21%)
Jan 23, 2023 494.20 500.95 491.60 500.47 417,893 +9.22(+1.88%)
Jan 20, 2023 488.28 495.94 486.32 491.25 589,696 +3.13(+0.64%)
Jan 19, 2023 496.50 499.81 486.02 488.12 628,638 -11.96(-2.39%)
Jan 18, 2023 495.68 501.44 495.68 500.08 544,302 +5.49(+1.11%)
Jan 17, 2023 490.83 495.00 488.68 494.59 467,722 +3.60(+0.73%)
Jan 13, 2023 490.42 495.39 489.13 490.99 406,484 -0.84(-0.17%)
Jan 12, 2023 493.10 495.89 488.92 491.83 446,440 -1.72(-0.35%)
Jan 11, 2023 490.00 495.52 488.68 493.55 519,008 +4.93(+1.01%)
Jan 10, 2023 483.85 489.58 482.01 488.62 396,174 +3.86(+0.80%)
Jan 09, 2023 484.27 490.88 480.41 484.76 470,684 -1.43(-0.29%)
Jan 06, 2023 478.99 489.28 478.89 486.19 779,111 -2.75(-0.56%)
Jan 05, 2023 482.47 490.98 479.56 488.94 701,753 +5.42(+1.12%)
Jan 04, 2023 476.31 483.61 471.33 483.52 716,846 +11.89(+2.52%)
Jan 03, 2023 469.66 473.58 466.62 471.63 545,891 +2.56(+0.55%)
Dec 30, 2022 462.55 469.55 460.55 469.07 372,486 +4.24(+0.91%)
Dec 29, 2022 465.70 469.35 463.77 464.83 431,179 +1.31(+0.28%)
Dec 28, 2022 465.38 465.41 457.54 463.52 560,082 -0.48(-0.10%)
Dec 27, 2022 459.12 466.75 457.01 464.00 578,320 +7.60(+1.67%)
Dec 23, 2022 458.16 460.13 454.11 456.40 361,205 -0.65(-0.14%)
Dec 22, 2022 449.00 457.53 445.63 457.05 939,205 +4.76(+1.05%)
Dec 21, 2022 446.28 453.70 443.76 452.29 679,887 +13.09(+2.98%)
Dec 20, 2022 440.18 445.31 436.14 439.20 530,840 -1.31(-0.30%)
Dec 19, 2022 453.67 453.81 439.20 440.51 748,053 -10.61(-2.35%)
Dec 16, 2022 451.72 455.04 446.79 451.12 880,890 -3.90(-0.86%)
Dec 15, 2022 458.60 458.60 453.00 455.02 491,399 -7.83(-1.69%)
Dec 14, 2022 462.88 466.46 456.37 462.85 563,615 -1.56(-0.34%)
Dec 13, 2022 482.86 483.80 462.54 464.41 817,244 -7.55(-1.60%)
Dec 12, 2022 465.00 472.35 463.99 471.96 528,149 +0.33(+0.07%)
Dec 09, 2022 480.04 480.50 471.48 471.63 559,117 -10.02(-2.08%)
Dec 08, 2022 481.50 482.69 473.71 481.65 712,723 +1.60(+0.33%)
Dec 07, 2022 463.31 480.57 462.83 480.05 840,680 +14.47(+3.11%)
Dec 06, 2022 472.00 474.48 460.23 465.58 896,276 -6.94(-1.47%)
Dec 05, 2022 468.34 473.11 465.39 472.52 940,963 +1.19(+0.25%)
Dec 02, 2022 467.05 477.92 461.88 471.33 1,526,420 -1.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.