Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 55.24 56.63 54.18 56.30 143,648 +0.76(+1.37%)
Feb 06, 2023 56.07 56.39 55.39 55.54 162,878 -1.18(-2.08%)
Feb 03, 2023 56.87 57.82 56.14 56.72 244,384 -1.52(-2.61%)
Feb 02, 2023 56.01 58.65 55.78 58.24 300,823 +3.07(+5.56%)
Feb 01, 2023 53.60 55.37 52.84 55.17 430,735 +1.57(+2.93%)
Jan 31, 2023 52.10 53.99 51.99 53.60 436,823 +1.74(+3.36%)
Jan 30, 2023 52.15 52.83 51.60 51.86 150,766 -0.94(-1.78%)
Jan 27, 2023 52.54 53.20 51.85 52.80 117,873 -0.05(-0.09%)
Jan 26, 2023 51.87 52.89 51.16 52.85 140,603 +1.71(+3.34%)
Jan 25, 2023 51.16 51.33 49.74 51.14 103,261 -0.69(-1.33%)
Jan 24, 2023 52.06 52.66 51.41 51.83 126,081 -0.44(-0.84%)
Jan 23, 2023 51.15 52.38 50.74 52.27 128,268 +1.29(+2.53%)
Jan 20, 2023 51.56 51.56 50.27 50.98 183,579 +0.08(+0.16%)
Jan 19, 2023 51.75 51.80 50.66 50.90 184,135 -0.79(-1.53%)
Jan 18, 2023 52.60 53.35 51.55 51.69 181,170 -0.51(-0.98%)
Jan 17, 2023 52.50 52.71 51.41 52.20 146,138 -0.33(-0.63%)
Jan 13, 2023 52.15 52.81 52.02 52.53 137,845 -0.35(-0.66%)
Jan 12, 2023 52.45 52.95 51.38 52.88 165,512 +0.87(+1.67%)
Jan 11, 2023 51.75 52.73 51.56 52.01 193,840 +0.45(+0.87%)
Jan 10, 2023 51.63 51.81 50.54 51.56 240,879 -0.11(-0.21%)
Jan 09, 2023 51.00 52.52 51.00 51.67 288,954 +1.32(+2.62%)
Jan 06, 2023 48.74 50.38 47.63 50.35 211,864 +2.06(+4.27%)
Jan 05, 2023 48.70 49.23 47.73 48.29 229,678 -1.02(-2.07%)
Jan 04, 2023 49.93 50.26 49.11 49.31 266,063 +0.03(+0.06%)
Jan 03, 2023 49.99 50.97 48.70 49.28 242,313 -0.20(-0.40%)
Dec 30, 2022 49.10 49.59 48.76 49.48 151,047 -0.34(-0.68%)
Dec 29, 2022 47.78 50.06 47.70 49.82 223,826 +2.69(+5.71%)
Dec 28, 2022 47.92 48.56 46.94 47.13 200,429 -0.89(-1.85%)
Dec 27, 2022 48.90 48.91 47.92 48.02 125,010 -0.94(-1.92%)
Dec 23, 2022 49.26 49.26 48.33 48.96 157,295 -0.36(-0.73%)
Dec 22, 2022 49.33 50.12 48.28 49.32 200,394 -0.65(-1.30%)
Dec 21, 2022 49.30 50.32 49.01 49.97 167,037 +0.83(+1.69%)
Dec 20, 2022 48.84 49.34 48.40 49.14 132,812 +0.07(+0.14%)
Dec 19, 2022 50.25 50.45 48.65 49.07 219,889 -1.18(-2.35%)
Dec 16, 2022 48.97 50.58 48.69 50.25 573,335 +0.93(+1.89%)
Dec 15, 2022 51.36 51.55 49.10 49.32 285,838 -2.34(-4.53%)
Dec 14, 2022 52.00 53.00 51.36 51.66 286,953 -0.63(-1.20%)
Dec 13, 2022 53.23 53.97 51.93 52.29 296,076 +0.81(+1.57%)
Dec 12, 2022 50.57 51.59 50.52 51.48 215,812 +1.15(+2.28%)
Dec 09, 2022 49.19 50.43 49.02 50.33 192,423 +0.84(+1.70%)
Dec 08, 2022 48.86 49.93 48.36 49.49 254,541 +0.70(+1.43%)
Dec 07, 2022 48.50 49.13 48.15 48.79 248,212 +0.24(+0.49%)
Dec 06, 2022 48.78 49.20 47.76 48.55 260,144 -0.14(-0.29%)
Dec 05, 2022 49.72 49.72 48.16 48.69 245,226 -1.49(-2.97%)
Dec 02, 2022 49.10 50.83 47.76 50.18 270,289 +0.29(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.