Skip to main content

Airsculpt Technologies Inc (NQ: AIRS )

6.150 +0.220 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 5.920 6.170 5.790 6.150 66,129 +0.22(+3.71%)
Jun 30, 2022 6.200 6.200 5.890 5.930 83,538 -0.24(-3.89%)
Jun 29, 2022 6.200 6.200 5.800 6.170 197,783 -0.01(-0.16%)
Jun 28, 2022 6.760 6.850 6.060 6.180 275,550 -0.57(-8.44%)
Jun 27, 2022 6.850 7.100 6.630 6.750 171,341 -0.01(-0.15%)
Jun 24, 2022 6.750 7.270 6.710 6.760 822,160 +0.16(+2.42%)
Jun 23, 2022 6.580 6.840 6.440 6.600 83,301 +0.00(+0.00%)
Jun 22, 2022 6.130 6.782 6.130 6.600 176,565 +0.30(+4.76%)
Jun 21, 2022 6.100 6.410 5.840 6.300 377,981 +0.32(+5.35%)
Jun 17, 2022 6.670 6.800 5.810 5.980 529,699 -0.37(-5.83%)
Jun 16, 2022 7.590 7.590 6.080 6.350 826,113 -1.82(-22.28%)
Jun 15, 2022 8.000 8.640 7.840 8.170 116,737 +0.25(+3.16%)
Jun 14, 2022 8.250 8.380 7.690 7.920 193,770 -0.27(-3.30%)
Jun 13, 2022 7.870 8.310 7.800 8.190 185,143 -0.13(-1.56%)
Jun 10, 2022 8.540 8.670 8.040 8.320 146,162 -0.33(-3.82%)
Jun 09, 2022 8.950 9.020 8.620 8.650 146,384 -0.43(-4.74%)
Jun 08, 2022 9.000 9.460 8.880 9.080 97,020 +0.07(+0.78%)
Jun 07, 2022 8.780 9.010 8.535 9.010 86,369 +0.14(+1.58%)
Jun 06, 2022 9.010 9.190 8.780 8.870 104,797 +0.02(+0.23%)
Jun 03, 2022 9.020 9.145 8.610 8.850 85,049 -0.31(-3.38%)
Jun 02, 2022 8.720 9.320 8.710 9.160 114,070 +0.40(+4.57%)
Jun 01, 2022 8.870 9.010 8.650 8.760 119,020 -0.06(-0.68%)
May 31, 2022 9.120 9.230 8.750 8.820 179,992 -0.44(-4.75%)
May 27, 2022 8.630 9.350 8.420 9.260 176,239 +0.70(+8.18%)
May 26, 2022 8.310 8.900 8.150 8.560 159,426 +0.39(+4.77%)
May 25, 2022 7.880 8.250 7.755 8.170 101,499 +0.26(+3.29%)
May 24, 2022 8.160 8.210 7.720 7.910 200,457 -0.43(-5.16%)
May 23, 2022 8.470 8.500 8.110 8.340 104,692 +0.02(+0.24%)
May 20, 2022 8.220 8.490 8.080 8.320 222,816 +0.31(+3.87%)
May 19, 2022 7.620 8.350 7.520 8.010 161,413 +0.32(+4.16%)
May 18, 2022 8.060 8.380 7.530 7.690 173,940 -0.53(-6.45%)
May 17, 2022 7.670 8.315 7.060 8.220 315,641 +0.68(+9.02%)
May 16, 2022 8.700 8.770 7.410 7.540 316,377 -1.28(-14.51%)
May 13, 2022 8.750 9.760 8.750 8.820 289,538 +0.24(+2.80%)
May 12, 2022 8.070 8.580 7.980 8.580 304,887 +0.44(+5.41%)
May 11, 2022 8.630 9.000 7.960 8.140 359,790 -0.37(-4.35%)
May 10, 2022 9.160 9.310 8.165 8.510 269,103 -0.29(-3.30%)
May 09, 2022 10.07 10.07 8.720 8.800 207,162 -1.16(-11.65%)
May 06, 2022 10.13 10.35 9.700 9.960 200,399 -0.13(-1.29%)
May 05, 2022 10.22 10.45 9.930 10.09 120,268 -0.24(-2.32%)
May 04, 2022 10.32 10.52 9.920 10.33 207,043 +0.00(+0.00%)
May 03, 2022 10.66 10.80 10.14 10.33 80,724 -0.28(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.