Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.9100 0.9196 0.8559 0.9007 460,582 -0.01(-1.62%)
Feb 03, 2023 0.9300 1.040 0.9043 0.9155 622,620 -0.01(-1.47%)
Feb 02, 2023 0.8600 0.9651 0.8415 0.9292 876,451 +0.09(+11.03%)
Feb 01, 2023 0.8500 0.8599 0.8040 0.8369 524,188 +0.02(+2.06%)
Jan 31, 2023 0.8200 0.8602 0.8000 0.8200 441,095 +0.02(+1.94%)
Jan 30, 2023 0.7800 0.8609 0.7667 0.8044 627,284 +0.01(+1.75%)
Jan 27, 2023 0.7361 0.8069 0.7329 0.7906 642,759 +0.06(+7.55%)
Jan 26, 2023 0.7451 0.7721 0.7011 0.7351 790,757 +0.01(+1.34%)
Jan 25, 2023 0.7980 0.7998 0.7198 0.7254 700,699 -0.06(-8.18%)
Jan 24, 2023 0.7900 0.8100 0.7800 0.7900 659,411 +0.01(+1.61%)
Jan 23, 2023 0.7759 0.8000 0.7700 0.7775 728,081 +0.01(+1.78%)
Jan 20, 2023 0.7857 0.7857 0.6901 0.7639 551,361 +0.03(+4.40%)
Jan 19, 2023 0.7700 0.7900 0.7025 0.7317 701,444 -0.05(-6.19%)
Jan 18, 2023 0.8100 0.8280 0.7610 0.7800 538,440 -0.02(-2.83%)
Jan 17, 2023 0.8100 0.8400 0.7900 0.8027 521,624 +0.04(+4.75%)
Jan 13, 2023 0.7300 0.8095 0.7300 0.7663 750,586 +0.02(+2.72%)
Jan 12, 2023 0.7400 0.7762 0.7310 0.7460 1,457,108 +0.02(+2.61%)
Jan 11, 2023 0.7759 0.8853 0.7017 0.7270 1,245,624 -0.04(-5.58%)
Jan 10, 2023 0.8662 0.8898 0.7547 0.7700 685,347 -0.05(-6.67%)
Jan 09, 2023 0.8349 0.9280 0.8103 0.8250 1,195,555 -0.02(-1.80%)
Jan 06, 2023 0.8401 0.8654 0.8010 0.8401 768,395 +0.01(+1.49%)
Jan 05, 2023 0.9000 0.9100 0.7950 0.8278 1,365,379 -0.07(-7.74%)
Jan 04, 2023 0.9400 0.9600 0.8800 0.8972 1,113,240 -0.04(-3.90%)
Jan 03, 2023 0.9800 0.9899 0.8801 0.9336 665,853 -0.03(-3.24%)
Dec 30, 2022 0.9600 0.9796 0.9200 0.9649 523,024 +0.02(+1.68%)
Dec 29, 2022 1.020 1.060 0.9025 0.9490 11,503,150 -0.09(-8.75%)
Dec 28, 2022 0.9000 1.040 0.9000 1.040 1,084,326 +0.13(+14.74%)
Dec 27, 2022 0.9715 0.9715 0.8500 0.9064 2,304,325 -0.04(-4.61%)
Dec 23, 2022 1.030 1.030 0.9450 0.9502 1,749,121 -0.06(-5.92%)
Dec 22, 2022 1.080 1.085 0.9402 1.010 2,875,755 -0.10(-9.01%)
Dec 21, 2022 1.180 1.190 1.080 1.110 996,373 -0.06(-5.13%)
Dec 20, 2022 1.260 1.260 1.160 1.170 387,890 -0.10(-7.87%)
Dec 19, 2022 1.400 1.400 1.250 1.270 473,357 -0.16(-11.19%)
Dec 16, 2022 1.540 1.590 1.380 1.430 7,320,573 -0.09(-5.92%)
Dec 15, 2022 1.390 1.590 1.368 1.520 2,291,959 +0.12(+8.57%)
Dec 14, 2022 1.340 1.430 1.310 1.400 1,649,415 +0.07(+5.26%)
Dec 13, 2022 1.400 1.570 1.310 1.330 1,601,815 -0.06(-4.32%)
Dec 12, 2022 1.220 1.440 1.219 1.390 2,867,880 +0.19(+15.83%)
Dec 09, 2022 1.300 1.313 1.185 1.200 455,656 -0.01(-0.83%)
Dec 08, 2022 1.320 1.380 1.200 1.210 389,005 -0.11(-8.33%)
Dec 07, 2022 1.200 1.390 1.185 1.320 445,450 +0.12(+10.00%)
Dec 06, 2022 1.320 1.365 1.160 1.200 656,341 -0.11(-8.40%)
Dec 05, 2022 1.400 1.415 1.265 1.310 304,296 -0.09(-6.43%)
Dec 02, 2022 1.410 1.410 1.340 1.400 322,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.