Penn Natl Gaming Inc (NQ: PENN )

66.69 USD -1.43 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 58.51 58.81 58.20 58.55 0 +0.17(+0.29%)
Apr 29, 2013 58.09 58.81 58.09 58.38 403,855 +0.13(+0.22%)
Apr 26, 2013 59.24 59.09 58.18 58.25 643,085 -0.84(-1.42%)
Apr 25, 2013 59.00 59.42 58.74 59.09 755,467 +0.31(+0.53%)
Apr 24, 2013 58.75 59.93 57.44 58.78 0 -0.28(-0.47%)
Apr 23, 2013 59.12 59.12 58.59 59.06 884,967 +0.19(+0.32%)
Apr 22, 2013 57.77 58.90 57.45 58.87 782,877 +0.12(+0.20%)
Apr 19, 2013 58.05 58.93 57.58 58.75 1,016,161 +0.83(+1.43%)
Apr 18, 2013 55.73 58.05 55.73 57.92 1,285,980 +1.22(+2.15%)
Apr 17, 2013 55.62 56.94 55.62 56.70 1,210,063 -0.06(-0.11%)
Apr 16, 2013 55.97 56.97 55.60 56.76 1,294,258 +1.30(+2.34%)
Apr 15, 2013 56.00 56.15 55.14 55.46 755,303 -0.91(-1.61%)
Apr 12, 2013 55.31 56.47 55.31 56.37 553,053 +0.77(+1.38%)
Apr 11, 2013 55.37 55.97 55.23 55.60 536,453 +0.22(+0.40%)
Apr 10, 2013 54.66 55.41 54.37 55.38 471,306 +0.78(+1.43%)
Apr 09, 2013 54.81 55.19 54.27 54.60 392,771 -0.10(-0.18%)
Apr 08, 2013 53.63 54.72 53.47 54.70 317,252 +1.05(+1.96%)
Apr 05, 2013 53.23 53.76 52.38 53.65 624,931 -0.33(-0.61%)
Apr 04, 2013 53.87 54.26 53.68 53.98 293,700 +0.23(+0.43%)
Apr 03, 2013 54.53 54.62 53.31 53.75 908,440 -0.80(-1.47%)
Apr 02, 2013 54.69 54.96 54.34 54.55 595,229 -0.04(-0.07%)
Apr 01, 2013 54.48 54.98 54.43 54.59 796,236 +0.16(+0.29%)
Mar 28, 2013 53.99 54.55 53.66 54.43 528,089 +0.37(+0.68%)
Mar 27, 2013 53.23 54.06 53.14 54.06 333,379 +0.45(+0.84%)
Mar 26, 2013 53.49 53.87 52.97 53.61 537,690 +0.42(+0.79%)
Mar 25, 2013 53.90 53.92 53.11 53.19 479,919 -0.47(-0.88%)
Mar 22, 2013 54.12 54.24 53.57 53.66 330,810 -0.39(-0.72%)
Mar 21, 2013 54.08 54.42 53.64 54.05 373,218 -0.36(-0.66%)
Mar 20, 2013 53.48 54.46 53.41 54.41 630,393 +1.14(+2.14%)
Mar 19, 2013 53.74 53.74 52.82 53.27 728,602 -0.33(-0.62%)
Mar 18, 2013 53.07 53.70 53.05 53.60 452,693 -0.10(-0.19%)
Mar 15, 2013 53.52 53.88 53.30 53.70 417,229 -0.05(-0.09%)
Mar 14, 2013 53.37 53.96 53.17 53.75 891,652 +0.37(+0.69%)
Mar 13, 2013 53.05 53.40 52.69 53.38 485,050 +0.25(+0.47%)
Mar 12, 2013 52.94 53.20 52.70 53.13 651,833 +0.06(+0.11%)
Mar 11, 2013 52.03 53.09 52.01 53.07 1,059,040 +0.55(+1.05%)
Mar 08, 2013 52.05 52.54 51.91 52.52 620,813 +0.56(+1.08%)
Mar 07, 2013 50.87 52.01 50.42 51.96 880,607 +1.03(+2.02%)
Mar 06, 2013 51.18 51.73 50.59 50.93 1,134,253 -0.18(-0.35%)
Mar 05, 2013 49.92 51.22 49.81 51.11 1,277,854 +1.46(+2.94%)
Mar 04, 2013 49.50 49.70 49.42 49.65 467,358 +0.10(+0.20%)
Mar 01, 2013 49.59 49.88 49.03 49.55 678,440 -0.30(-0.60%)
Feb 28, 2013 49.90 50.08 49.56 49.85 828,528 +0.22(+0.44%)
Feb 27, 2013 49.13 49.84 49.12 49.63 446,642 +0.39(+0.79%)
Feb 26, 2013 49.09 49.49 48.56 49.24 554,895 +0.27(+0.55%)
Feb 25, 2013 50.36 50.80 48.94 48.97 523,316 -1.12(-2.24%)
Feb 22, 2013 49.53 50.21 49.14 50.09 749,588 +0.95(+1.93%)
Feb 21, 2013 50.00 50.00 48.84 49.14 974,547 -0.83(-1.66%)
Feb 20, 2013 50.53 50.61 49.85 49.97 829,857 -0.62(-1.23%)
Feb 19, 2013 50.99 51.05 50.30 50.59 599,989 -0.51(-1.00%)
Feb 15, 2013 51.53 51.70 50.76 51.10 711,911 -0.48(-0.93%)
Feb 14, 2013 51.30 51.75 50.65 51.58 472,429 +0.27(+0.53%)
Feb 13, 2013 51.98 51.98 51.26 51.31 453,529 -0.67(-1.29%)
Feb 12, 2013 52.06 52.29 51.69 51.98 367,193 +0.18(+0.35%)
Feb 11, 2013 52.66 52.76 51.63 51.80 783,832 -0.49(-0.94%)
Feb 08, 2013 52.50 52.69 52.15 52.29 763,176 +0.13(+0.25%)
Feb 07, 2013 51.92 52.48 51.71 52.16 602,870 +0.01(+0.02%)
Feb 06, 2013 51.20 52.46 50.84 52.15 1,387,471 +1.43(+2.82%)
Feb 04, 2013 50.31 50.77 50.28 50.72 950,208 +0.42(+0.83%)
Feb 01, 2013 48.95 50.73 47.40 50.30 2,742,172 +1.64(+3.37%)
Jan 31, 2013 47.00 51.21 46.93 48.66 3,379,806 +0.74(+1.54%)
Jan 30, 2013 47.88 48.63 47.80 47.92 2,122,958 +0.13(+0.27%)
Jan 29, 2013 48.00 48.13 47.72 47.79 1,249,171 -0.56(-1.16%)
Jan 28, 2013 48.22 48.56 48.02 48.35 666,909 +0.42(+0.88%)
Jan 25, 2013 48.35 48.35 47.60 47.93 1,612,513 +0.05(+0.10%)
Jan 24, 2013 48.41 48.94 47.87 47.88 1,098,433 -0.77(-1.58%)
Jan 23, 2013 48.52 48.85 48.40 48.65 833,642 +0.21(+0.43%)
Jan 22, 2013 48.57 49.12 48.00 48.44 1,079,938 -0.39(-0.80%)
Jan 18, 2013 49.00 49.43 48.56 48.83 619,803 -0.67(-1.35%)
Jan 17, 2013 49.76 49.92 49.06 49.50 600,624 -0.08(-0.16%)
Jan 16, 2013 49.66 49.94 48.97 49.58 551,719 -0.32(-0.64%)
Jan 15, 2013 50.15 50.23 49.69 49.90 512,382 -0.33(-0.66%)
Jan 14, 2013 50.34 50.69 50.05 50.23 510,861 -0.08(-0.16%)
Jan 11, 2013 50.31 50.50 49.99 50.31 522,301 +0.14(+0.28%)
Jan 10, 2013 49.79 50.50 49.77 50.17 1,068,310 -0.77(-1.51%)
Jan 09, 2013 51.19 51.19 50.66 50.94 585,282 +0.12(+0.24%)
Jan 08, 2013 51.30 51.30 50.56 50.82 903,309 -0.42(-0.82%)
Jan 07, 2013 50.56 51.39 50.19 51.24 747,305 +0.43(+0.85%)
Jan 04, 2013 50.44 51.25 50.16 50.81 369,650 +0.33(+0.65%)
Jan 03, 2013 50.00 50.76 49.58 50.48 580,091 +0.19(+0.38%)
Jan 02, 2013 50.57 50.75 49.18 50.29 790,867 +1.11(+2.26%)
Dec 31, 2012 48.20 49.55 48.07 49.18 635,460 +0.73(+1.51%)
Dec 28, 2012 48.74 49.08 48.33 48.45 478,894 -0.55(-1.12%)
Dec 27, 2012 48.87 49.07 48.21 49.00 575,194 +0.56(+1.16%)
Dec 26, 2012 48.44 48.97 48.18 48.44 569,825 -0.37(-0.76%)
Dec 24, 2012 49.17 49.19 48.46 48.81 225,510 +0.01(+0.02%)
Dec 21, 2012 48.98 49.18 48.21 48.80 672,371 -0.44(-0.89%)
Dec 20, 2012 49.35 49.58 49.10 49.24 805,019 -0.19(-0.38%)
Dec 19, 2012 49.04 49.74 49.03 49.43 1,013,721 -0.06(-0.12%)
Dec 18, 2012 48.50 49.66 48.42 49.49 1,063,079 +0.96(+1.98%)
Dec 17, 2012 48.00 48.53 47.65 48.53 529,747 +0.77(+1.61%)
Dec 14, 2012 48.00 48.56 47.51 47.76 1,034,700 -0.33(-0.69%)
Dec 13, 2012 48.39 48.60 47.89 48.09 792,403 -0.42(-0.87%)
Dec 12, 2012 49.14 49.16 48.31 48.51 1,156,351 -0.14(-0.29%)
Dec 11, 2012 49.75 49.75 48.38 48.65 969,761 -0.76(-1.54%)
Dec 10, 2012 49.86 50.09 49.27 49.41 676,319 -0.06(-0.12%)
Dec 07, 2012 49.45 50.64 49.27 49.47 695,950 -0.17(-0.34%)
Dec 06, 2012 49.25 50.17 49.23 49.64 594,357 +0.44(+0.89%)
Dec 05, 2012 50.82 50.95 49.10 49.20 1,234,158 -1.64(-3.23%)
Dec 04, 2012 50.89 50.99 50.09 50.84 780,397 +0.02(+0.04%)
Nov 30, 2012 50.56 51.07 50.41 50.82 810,991 -0.28(-0.55%)
Nov 29, 2012 49.17 51.39 49.13 51.10 2,147,872 +1.00(+2.00%)
Nov 28, 2012 47.27 50.12 47.27 50.10 2,623,198 +2.39(+5.01%)
Nov 27, 2012 46.10 48.34 46.10 47.71 1,944,049 +1.04(+2.23%)
Nov 26, 2012 47.00 47.15 46.10 46.67 1,533,641 -0.34(-0.72%)
Nov 23, 2012 46.99 47.06 46.47 47.01 365,351 +0.21(+0.45%)
Nov 21, 2012 46.89 47.69 46.54 46.80 1,387,117 +0.59(+1.28%)
Nov 20, 2012 47.05 47.66 45.48 46.21 2,099,190 -1.14(-2.41%)
Nov 19, 2012 48.44 48.94 47.24 47.35 2,668,939 -0.88(-1.82%)
Nov 16, 2012 49.32 50.50 47.81 48.23 11,281,877 +10.62(+28.24%)
Nov 15, 2012 37.19 37.75 37.00 37.61 532,826 +0.37(+0.99%)
Nov 14, 2012 38.26 38.34 37.02 37.24 495,666 -0.91(-2.39%)
Nov 13, 2012 37.97 38.50 37.88 38.15 530,351 -0.03(-0.08%)
Nov 12, 2012 38.78 38.85 37.97 38.18 671,913 -0.45(-1.16%)
Nov 09, 2012 38.62 39.16 38.39 38.63 570,141 +0.01(+0.03%)
Nov 08, 2012 39.58 39.92 38.59 38.62 454,968 -0.85(-2.15%)
Nov 07, 2012 38.94 40.02 38.33 39.47 1,266,634 -0.53(-1.32%)
Nov 06, 2012 40.35 40.60 39.61 40.00 792,301 -0.25(-0.62%)
Nov 05, 2012 39.75 40.30 39.38 40.25 785,197 +0.40(+1.00%)
Nov 02, 2012 40.31 40.60 39.51 39.85 627,538 -0.45(-1.12%)
Nov 01, 2012 40.30 40.70 40.10 40.30 303,517 -0.13(-0.32%)
Oct 31, 2012 39.99 40.49 39.61 40.43 569,149 +0.40(+1.00%)
Oct 26, 2012 40.64 40.03 40.03 40.03 4,198,700 -0.42(-1.04%)
Oct 25, 2012 40.73 41.01 40.36 40.45 514,938 +0.06(+0.15%)
Oct 24, 2012 40.75 41.33 40.29 40.39 330,944 -0.68(-1.66%)
Oct 23, 2012 41.57 41.62 40.74 41.07 538,996 -0.91(-2.17%)
Oct 19, 2012 42.90 42.90 41.86 41.98 729,525 -0.92(-2.14%)
Oct 18, 2012 42.89 43.37 42.15 42.90 1,160,727 +1.31(+3.15%)
Oct 17, 2012 41.40 41.68 41.22 41.59 505,330 +0.05(+0.12%)
Oct 16, 2012 41.00 42.85 41.00 41.54 507,739 +0.60(+1.47%)
Oct 15, 2012 40.72 41.14 40.44 40.94 683,630 +0.12(+0.29%)
Oct 12, 2012 41.43 41.55 40.63 40.82 661,710 -0.38(-0.92%)
Oct 11, 2012 41.88 41.99 41.16 41.20 619,193 -0.49(-1.18%)
Oct 10, 2012 42.00 42.35 41.62 41.69 539,173 -0.44(-1.04%)
Oct 09, 2012 42.57 42.72 41.80 42.13 252,646 -0.38(-0.89%)
Oct 08, 2012 42.49 42.91 42.27 42.51 262,346 -0.26(-0.61%)
Oct 05, 2012 42.92 43.23 42.50 42.77 463,242 +0.14(+0.33%)
Oct 04, 2012 43.07 43.07 42.47 42.63 474,454 -0.31(-0.72%)
Oct 03, 2012 43.10 43.34 42.81 42.94 636,393 -0.21(-0.49%)
Oct 02, 2012 43.08 43.63 42.93 43.15 888,834 -0.37(-0.85%)
Oct 01, 2012 43.05 43.55 42.93 43.52 719,069 +0.40(+0.93%)
Sep 28, 2012 42.71 43.16 42.26 43.12 602,025 +0.30(+0.70%)
Sep 27, 2012 42.97 43.00 42.42 42.82 888,334 +0.16(+0.38%)
Sep 26, 2012 42.00 42.66 41.86 42.66 702,239 +0.64(+1.52%)
Sep 25, 2012 41.95 42.42 41.88 42.02 584,305 +0.01(+0.02%)
Sep 24, 2012 41.79 42.14 41.61 42.01 529,196 +0.10(+0.24%)
Sep 21, 2012 42.00 42.29 41.66 41.91 745,891 +0.11(+0.26%)
Sep 20, 2012 41.48 41.96 41.08 41.80 369,853 +0.09(+0.22%)
Sep 19, 2012 41.43 41.89 40.62 41.71 485,629 +0.46(+1.12%)
Sep 18, 2012 41.37 41.42 41.01 41.25 441,435 -0.10(-0.24%)
Sep 17, 2012 40.71 41.39 40.60 41.35 506,183 +0.47(+1.15%)
Sep 14, 2012 41.24 41.65 40.72 40.88 689,588 -0.41(-0.99%)
Sep 13, 2012 40.73 41.49 40.65 41.29 903,242 +0.43(+1.05%)
Sep 12, 2012 40.34 40.97 40.30 40.86 726,647 +0.66(+1.64%)
Sep 11, 2012 39.98 40.37 39.71 40.20 1,008,764 +0.49(+1.23%)
Sep 10, 2012 39.50 40.17 39.32 39.71 624,835 +0.21(+0.53%)
Sep 07, 2012 38.99 39.78 38.99 39.50 478,540 +0.48(+1.23%)
Sep 06, 2012 38.78 39.31 38.60 39.02 694,848 +0.45(+1.17%)
Sep 05, 2012 38.95 39.35 38.54 38.57 783,021 -0.34(-0.87%)
Sep 04, 2012 39.34 39.43 38.79 38.91 843,393 -0.38(-0.97%)
Aug 31, 2012 39.09 39.41 38.53 39.29 427,030 +0.44(+1.13%)
Aug 30, 2012 38.95 38.97 38.52 38.85 347,139 -0.15(-0.38%)
Aug 29, 2012 39.17 39.43 38.76 39.00 384,803 +0.48(+1.25%)
Aug 27, 2012 38.66 38.99 38.31 38.52 233,682 -0.02(-0.05%)
Aug 24, 2012 38.33 38.65 37.76 38.54 365,831 +0.26(+0.68%)
Aug 23, 2012 38.60 38.79 38.21 38.28 475,850 -0.42(-1.09%)
Aug 22, 2012 38.48 39.00 38.16 38.70 568,775 -0.15(-0.39%)
Aug 21, 2012 38.03 39.50 37.86 38.85 1,286,813 +1.17(+3.11%)
Aug 20, 2012 38.10 38.27 37.33 37.68 606,672 -0.30(-0.79%)
Aug 17, 2012 38.67 38.67 37.86 37.98 969,127 -0.65(-1.68%)
Aug 16, 2012 38.34 39.10 38.22 38.63 1,148,923 +0.20(+0.52%)
Aug 15, 2012 37.37 38.63 37.15 38.43 1,160,541 +0.92(+2.45%)
Aug 14, 2012 37.64 38.14 37.41 37.51 467,229 -0.15(-0.39%)
Aug 13, 2012 37.61 37.87 37.03 37.65 541,239 -0.04(-0.09%)
Aug 10, 2012 37.74 37.96 37.56 37.69 441,591 -0.10(-0.26%)
Aug 09, 2012 37.39 37.90 37.10 37.79 647,170 +0.21(+0.56%)
Aug 08, 2012 37.54 37.98 37.32 37.58 411,860 -0.12(-0.32%)
Aug 07, 2012 37.86 38.24 37.44 37.70 417,354 -0.05(-0.13%)
Aug 06, 2012 37.55 37.89 37.29 37.75 608,907 +0.37(+0.99%)
Aug 03, 2012 38.21 38.39 37.01 37.38 1,155,467 -0.20(-0.53%)
Aug 02, 2012 37.92 38.33 37.45 37.58 827,204 -0.55(-1.44%)
Aug 01, 2012 39.21 39.52 38.00 38.13 712,266 -0.79(-2.03%)
Jul 31, 2012 37.99 39.45 37.99 38.92 522,397 -0.13(-0.33%)
Jul 30, 2012 39.55 39.71 38.82 39.05 819,013 -0.43(-1.09%)
Jul 27, 2012 39.46 39.84 38.61 39.48 711,938 +0.32(+0.82%)
Jul 26, 2012 40.36 40.36 38.78 39.16 828,286 -0.74(-1.85%)
Jul 25, 2012 39.68 40.34 39.46 39.90 739,195 +0.11(+0.28%)
Jul 24, 2012 41.70 42.31 39.30 39.79 1,315,242 -0.68(-1.68%)
Jul 23, 2012 40.31 41.00 39.50 40.47 963,139 -1.06(-2.55%)
Jul 20, 2012 42.47 42.47 41.26 41.53 652,609 -0.99(-2.33%)
Jul 19, 2012 43.49 43.49 42.11 42.52 855,216 -0.65(-1.51%)
Jul 18, 2012 42.94 43.45 42.56 43.17 521,013 +0.19(+0.44%)
Jul 17, 2012 43.09 43.17 42.55 42.98 611,799 +0.64(+1.51%)
Jul 16, 2012 42.21 42.46 41.86 42.34 426,391 +0.32(+0.76%)
Jul 13, 2012 41.71 42.16 41.26 42.02 513,752 +0.55(+1.33%)
Jul 12, 2012 41.80 41.80 41.09 41.47 778,601 -0.33(-0.79%)
Jul 11, 2012 42.58 43.08 41.74 41.80 756,475 -0.81(-1.90%)
Jul 10, 2012 44.85 44.85 42.29 42.61 1,042,503 -1.48(-3.36%)
Jul 09, 2012 44.23 44.94 43.56 44.09 578,134 -1.05(-2.33%)
Jul 06, 2012 44.79 45.35 44.49 45.14 894,162 +0.16(+0.36%)
Jul 05, 2012 44.74 45.04 44.41 44.98 541,340 +0.52(+1.17%)
Jul 03, 2012 44.59 44.89 43.94 44.46 258,267 -0.02(-0.04%)
Jul 02, 2012 44.69 44.78 43.82 44.48 647,725 -0.11(-0.25%)
Jun 29, 2012 44.59 44.99 44.31 44.59 552,986 +0.67(+1.53%)
Jun 28, 2012 44.26 44.32 43.37 43.92 454,311 -0.50(-1.13%)
Jun 27, 2012 44.35 44.63 43.81 44.42 262,416 +0.01(+0.02%)
Jun 26, 2012 44.35 44.63 44.01 44.41 547,187 -0.03(-0.07%)
Jun 25, 2012 44.03 44.48 43.41 44.44 451,036 -0.06(-0.13%)
Jun 22, 2012 44.65 45.34 44.34 44.50 741,180 -0.05(-0.11%)
Jun 21, 2012 45.89 46.55 44.54 44.55 975,799 -0.17(-0.38%)
Jun 20, 2012 45.16 45.29 44.19 44.72 519,797 -0.47(-1.04%)
Jun 19, 2012 44.70 45.47 44.65 45.19 454,330 +0.42(+0.94%)
Jun 18, 2012 43.50 45.05 43.19 44.77 859,882 +1.11(+2.54%)
Jun 15, 2012 43.74 43.99 43.24 43.66 680,698 -0.03(-0.07%)
Jun 14, 2012 43.15 44.03 43.05 43.69 550,704 +0.71(+1.65%)
Jun 13, 2012 43.38 44.00 42.87 42.98 493,511 -0.50(-1.15%)
Jun 12, 2012 42.92 43.52 42.66 43.48 560,999 +0.50(+1.16%)
Jun 11, 2012 43.94 44.01 42.57 42.98 610,543 -0.54(-1.24%)
Jun 08, 2012 43.31 43.73 42.77 43.52 566,084 +0.22(+0.51%)
Jun 07, 2012 44.27 44.42 43.20 43.30 647,151 -0.44(-1.01%)
Jun 06, 2012 43.59 44.07 43.13 43.74 634,287 +0.48(+1.11%)
Jun 05, 2012 42.71 43.40 42.35 43.26 621,417 +0.51(+1.19%)
Jun 04, 2012 43.97 44.36 42.58 42.75 921,423 -1.20(-2.73%)
Jun 01, 2012 45.04 45.52 43.69 43.95 929,940 -2.00(-4.35%)
May 31, 2012 45.91 46.32 45.25 45.95 748,888 +0.15(+0.33%)
May 30, 2012 45.33 45.82 44.94 45.80 602,695 +0.10(+0.22%)
May 29, 2012 45.35 45.82 44.92 45.70 522,594 +0.32(+0.71%)
May 25, 2012 45.49 45.67 45.20 45.38 310,415 -0.09(-0.20%)
May 24, 2012 45.44 45.81 44.90 45.47 395,205 +0.05(+0.11%)
May 23, 2012 45.07 45.53 44.43 45.42 550,592 -0.10(-0.22%)
May 22, 2012 45.84 45.85 45.25 45.52 409,652 -0.33(-0.72%)
May 21, 2012 44.59 45.87 44.57 45.85 473,200 +1.33(+2.99%)
May 18, 2012 45.09 45.90 44.44 44.52 860,619 -0.23(-0.51%)
May 17, 2012 45.73 45.73 44.56 44.75 754,899 -0.75(-1.65%)
May 16, 2012 45.85 46.27 45.20 45.50 487,570 -0.40(-0.87%)
May 15, 2012 45.04 46.09 44.80 45.90 893,648 +0.90(+2.00%)
May 14, 2012 45.17 45.25 44.89 45.00 579,538 -0.58(-1.27%)
May 11, 2012 45.14 46.28 45.13 45.58 631,031 +0.02(+0.04%)
May 10, 2012 44.66 45.78 44.64 45.56 1,341,706 +1.39(+3.15%)
May 09, 2012 43.92 44.33 43.15 44.17 475,244 -0.02(-0.05%)
May 08, 2012 43.14 44.54 43.09 44.19 848,660 +0.83(+1.91%)
May 07, 2012 43.86 44.13 42.95 43.36 652,818 -0.65(-1.48%)
May 04, 2012 44.18 44.22 43.61 44.01 322,463 -0.46(-1.03%)
May 03, 2012 44.81 44.81 44.16 44.47 283,521 -0.54(-1.20%)
May 02, 2012 44.84 45.12 44.46 45.01 423,703 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.