Skip to main content

Exp Realty International (NQ: EXPI )

12.58 +0.81 (+6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 11.88 12.76 11.88 12.58 1,335,020 +0.81(+6.88%)
Jun 30, 2022 11.80 11.93 11.30 11.77 898,828 -0.30(-2.49%)
Jun 29, 2022 12.15 12.19 11.70 12.07 913,092 -0.05(-0.41%)
Jun 28, 2022 12.30 12.81 11.86 12.12 1,241,126 -0.17(-1.38%)
Jun 27, 2022 12.23 12.63 11.99 12.29 1,341,326 +0.06(+0.49%)
Jun 24, 2022 12.24 12.45 11.99 12.23 2,005,840 +0.03(+0.25%)
Jun 23, 2022 11.76 12.49 11.72 12.20 1,735,240 +0.58(+4.99%)
Jun 22, 2022 11.32 12.25 11.30 11.62 1,400,735 +0.02(+0.17%)
Jun 21, 2022 11.95 12.62 11.57 11.60 1,814,366 +0.00(+0.00%)
Jun 17, 2022 11.65 12.34 11.59 11.60 2,029,717 +0.14(+1.22%)
Jun 16, 2022 11.75 12.03 11.06 11.46 1,387,693 -0.84(-6.83%)
Jun 15, 2022 12.36 12.82 12.01 12.30 1,747,640 +0.07(+0.57%)
Jun 14, 2022 12.66 12.85 12.07 12.23 1,382,940 -0.23(-1.85%)
Jun 13, 2022 12.91 13.19 12.21 12.46 1,160,289 -1.11(-8.18%)
Jun 10, 2022 13.71 14.13 13.49 13.57 1,068,026 -0.48(-3.42%)
Jun 09, 2022 14.55 14.73 14.02 14.05 759,464 -0.69(-4.68%)
Jun 08, 2022 14.68 15.20 14.54 14.74 741,391 -0.02(-0.14%)
Jun 07, 2022 14.21 14.83 14.09 14.76 745,795 +0.19(+1.30%)
Jun 06, 2022 14.75 14.93 14.26 14.57 862,226 +0.18(+1.25%)
Jun 03, 2022 14.55 14.87 14.21 14.39 931,453 -0.60(-4.00%)
Jun 02, 2022 13.67 15.31 13.65 14.99 1,567,029 +1.38(+10.14%)
Jun 01, 2022 14.08 14.48 13.46 13.61 1,158,488 -0.36(-2.58%)
May 31, 2022 14.46 14.68 13.70 13.97 1,530,507 -0.52(-3.59%)
May 27, 2022 13.90 14.74 13.90 14.49 936,750 +0.81(+5.92%)
May 26, 2022 13.52 14.09 13.32 13.68 1,151,489 +0.19(+1.41%)
May 25, 2022 12.75 13.50 12.63 13.49 1,224,262 +0.74(+5.80%)
May 24, 2022 13.44 13.53 12.34 12.75 1,249,796 -1.10(-7.94%)
May 23, 2022 13.73 14.03 13.27 13.85 1,135,914 -0.20(-1.42%)
May 20, 2022 14.47 14.79 13.47 14.05 1,206,947 -0.09(-0.64%)
May 19, 2022 12.99 14.63 12.99 14.14 1,461,171 +1.02(+7.77%)
May 18, 2022 13.84 14.30 13.03 13.12 1,178,865 -0.97(-6.88%)
May 17, 2022 13.97 14.36 13.41 14.09 1,432,915 +0.67(+4.99%)
May 16, 2022 14.32 14.52 13.36 13.42 1,063,067 -0.96(-6.68%)
May 13, 2022 14.09 14.56 13.58 14.38 1,358,004 +1.08(+8.12%)
May 12, 2022 11.88 13.61 11.76 13.30 2,252,358 +1.36(+11.39%)
May 11, 2022 13.00 13.30 11.87 11.94 1,872,086 -1.28(-9.68%)
May 10, 2022 14.10 14.19 12.40 13.22 1,897,783 -0.38(-2.79%)
May 09, 2022 14.43 14.89 13.31 13.60 1,980,712 -1.38(-9.21%)
May 06, 2022 14.70 15.99 14.69 14.98 2,289,434 -0.16(-1.06%)
May 05, 2022 16.04 16.04 14.70 15.14 1,846,805 -0.81(-5.08%)
May 04, 2022 15.51 16.38 14.65 15.95 2,867,594 +1.14(+7.70%)
May 03, 2022 14.21 15.10 13.97 14.81 2,252,020 +0.49(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.