Skip to main content

Illumina Inc (NQ: ILMN )

226.67 +2.90 (+1.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 220.68 226.05 218.53 223.77 747,913 -1.51(-0.67%)
Aug 04, 2022 224.35 225.31 218.89 225.28 862,421 +2.19(+0.98%)
Aug 03, 2022 224.17 227.20 222.81 223.09 1,265,856 +3.95(+1.80%)
Aug 02, 2022 214.60 221.36 213.01 219.14 953,159 +3.53(+1.64%)
Aug 01, 2022 215.02 220.63 212.63 215.61 725,739 -1.07(-0.49%)
Jul 29, 2022 213.33 217.57 211.96 216.68 1,012,732 +2.93(+1.37%)
Jul 28, 2022 207.53 215.34 205.45 213.75 1,190,290 +6.58(+3.18%)
Jul 27, 2022 199.28 207.88 198.19 207.17 1,164,734 +7.88(+3.95%)
Jul 26, 2022 199.64 199.94 196.00 199.29 830,615 -0.22(-0.11%)
Jul 25, 2022 201.67 202.41 198.25 199.51 679,701 -2.18(-1.08%)
Jul 22, 2022 208.75 211.58 200.50 201.69 885,139 -5.31(-2.57%)
Jul 21, 2022 201.16 207.97 200.27 207.00 1,305,140 +6.34(+3.16%)
Jul 20, 2022 195.62 203.31 194.71 200.66 1,216,691 +6.02(+3.09%)
Jul 19, 2022 191.30 194.87 186.96 194.64 1,507,744 +7.35(+3.92%)
Jul 18, 2022 190.55 195.54 185.90 187.29 1,114,848 -1.92(-1.01%)
Jul 15, 2022 180.67 190.41 177.62 189.21 1,839,012 +11.98(+6.76%)
Jul 14, 2022 180.58 180.98 173.45 177.23 1,173,019 -3.95(-2.18%)
Jul 13, 2022 180.24 183.70 177.04 181.18 1,287,500 -6.81(-3.62%)
Jul 12, 2022 190.19 193.14 185.62 187.99 1,388,493 -2.33(-1.22%)
Jul 11, 2022 195.11 196.69 189.49 190.32 811,091 -6.72(-3.41%)
Jul 08, 2022 198.78 204.26 196.84 197.04 873,419 -5.16(-2.55%)
Jul 07, 2022 194.18 202.71 193.73 202.20 986,321 +6.81(+3.49%)
Jul 06, 2022 193.02 199.50 192.31 195.39 1,085,470 +2.37(+1.23%)
Jul 05, 2022 190.00 193.20 186.32 193.02 1,104,080 +1.98(+1.04%)
Jul 01, 2022 183.35 191.33 183.19 191.04 1,119,273 +6.68(+3.62%)
Jun 30, 2022 185.64 187.26 181.17 184.36 1,243,706 -2.07(-1.11%)
Jun 29, 2022 186.40 187.44 182.32 186.43 1,480,941 -1.00(-0.53%)
Jun 28, 2022 194.66 196.81 187.35 187.43 1,506,519 -5.92(-3.06%)
Jun 27, 2022 194.14 194.35 189.42 193.35 1,387,940 -0.58(-0.30%)
Jun 24, 2022 195.71 195.98 190.89 193.93 4,233,232 +0.38(+0.20%)
Jun 23, 2022 182.14 194.80 181.30 193.55 1,519,183 +11.97(+6.59%)
Jun 22, 2022 180.57 185.72 180.00 181.58 2,888,007 -1.66(-0.91%)
Jun 21, 2022 190.40 191.21 182.89 183.24 2,606,921 -4.05(-2.16%)
Jun 17, 2022 188.66 193.89 185.97 187.29 2,983,920 -0.48(-0.26%)
Jun 16, 2022 190.11 191.00 182.46 187.77 2,037,030 -5.86(-3.03%)
Jun 15, 2022 192.03 197.71 188.23 193.63 2,154,819 +4.22(+2.23%)
Jun 14, 2022 194.80 196.15 187.40 189.41 1,811,951 -4.90(-2.52%)
Jun 13, 2022 197.51 200.16 192.55 194.31 1,838,354 -9.88(-4.84%)
Jun 10, 2022 214.85 215.11 196.81 204.19 3,004,269 -20.28(-9.03%)
Jun 09, 2022 230.63 231.38 224.28 224.47 927,419 -9.06(-3.88%)
Jun 08, 2022 231.74 237.10 229.87 233.53 1,036,543 +0.46(+0.20%)
Jun 07, 2022 224.61 233.71 223.18 233.07 1,279,489 +6.47(+2.86%)
Jun 06, 2022 238.00 238.77 224.65 226.60 1,318,864 -6.37(-2.73%)
Jun 03, 2022 235.78 245.73 232.47 232.97 929,721 -15.56(-6.26%)
Jun 02, 2022 235.12 248.88 233.88 248.53 1,143,594 +13.33(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.