Skip to main content

Artificial Intelligence Tech Solutions (OP: AITX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0680 0.0680 0.0400 0.0649 369,100 -0.00(-4.56%)
Sep 27, 2018 0.0649 0.0750 0.0310 0.0680 389,434 +0.01(+13.33%)
Sep 26, 2018 0.0642 0.0700 0.0500 0.0600 704,373 -0.03(-29.41%)
Sep 25, 2018 0.0905 0.0905 0.0600 0.0850 133,554 -0.00(-5.56%)
Sep 24, 2018 0.1200 0.1520 0.0650 0.0900 144,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.