Skip to main content

Mty Food Group Inc (OP: MTYFF )

44.50 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 44.50 2 +0.10(+0.23%)
Nov 29, 2022 44.09 44.40 44.09 44.40 1,000 -0.03(-0.08%)
Nov 28, 2022 44.15 44.44 44.15 44.43 1,433 -0.11(-0.24%)
Nov 25, 2022 44.75 44.75 44.51 44.54 1,073 +0.01(+0.02%)
Nov 22, 2022 44.53 0 +0.51(+1.16%)
Nov 21, 2022 44.02 44.02 44.02 44.02 641 +0.02(+0.05%)
Nov 15, 2022 44.00 0 +0.39(+0.90%)
Nov 14, 2022 43.61 43.61 43.61 43.61 301 -0.12(-0.27%)
Nov 09, 2022 43.72 15 -0.44(-0.99%)
Nov 08, 2022 43.63 44.16 43.63 44.16 460 +0.62(+1.43%)
Nov 07, 2022 42.89 43.54 42.89 43.54 401 +1.15(+2.72%)
Nov 04, 2022 42.39 42.39 42.39 42.39 100 +0.44(+1.04%)
Nov 03, 2022 41.94 41.95 41.94 41.95 300 -0.62(-1.46%)
Nov 02, 2022 40.60 43.15 40.60 42.57 1,239 +1.79(+4.39%)
Oct 31, 2022 40.78 33 -0.22(-0.54%)
Oct 28, 2022 41.00 41.00 41.00 41.00 100 +0.31(+0.76%)
Oct 27, 2022 41.53 41.53 40.69 40.69 813 -0.19(-0.46%)
Oct 25, 2022 40.88 17 +0.65(+1.62%)
Oct 24, 2022 40.23 60 +0.63(+1.59%)
Oct 21, 2022 39.20 39.60 39.20 39.60 484 -0.10(-0.25%)
Oct 20, 2022 40.12 40.12 39.70 39.70 574 -0.22(-0.55%)
Oct 18, 2022 39.92 41 +0.02(+0.05%)
Oct 17, 2022 39.81 39.90 39.81 39.90 474 +0.19(+0.48%)
Oct 13, 2022 39.71 0 +3.14(+8.59%)
Oct 11, 2022 36.57 250 -2.51(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.