Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 63.66 64.25 62.90 63.03 5,284,281 +0.33(+0.53%)
Aug 09, 2022 63.51 63.55 62.23 62.70 5,572,075 -0.98(-1.54%)
Aug 08, 2022 63.40 64.27 63.37 63.68 4,694,088 +0.86(+1.37%)
Aug 05, 2022 62.49 63.10 62.23 62.82 2,640,553 -0.46(-0.73%)
Aug 04, 2022 63.71 63.95 63.01 63.28 3,445,420 +0.06(+0.09%)
Aug 03, 2022 62.24 63.57 61.92 63.22 3,711,879 +1.58(+2.56%)
Aug 02, 2022 62.31 62.48 61.08 61.64 5,947,315 -1.01(-1.61%)
Aug 01, 2022 60.83 62.84 60.75 62.65 6,197,001 +1.49(+2.44%)
Jul 29, 2022 61.34 61.76 60.09 61.16 6,669,347 -0.03(-0.05%)
Jul 28, 2022 61.02 61.57 60.45 61.19 5,588,964 +0.39(+0.64%)
Jul 27, 2022 60.31 61.30 59.80 60.80 5,911,903 +0.14(+0.23%)
Jul 26, 2022 60.97 61.30 60.35 60.66 7,473,520 -2.63(-4.16%)
Jul 25, 2022 63.60 63.76 62.74 63.29 5,306,236 -0.47(-0.74%)
Jul 22, 2022 64.00 64.66 63.19 63.76 5,040,232 +0.02(+0.03%)
Jul 21, 2022 62.95 63.79 62.69 63.74 2,966,152 +0.70(+1.11%)
Jul 20, 2022 62.54 63.27 62.33 63.04 4,128,929 +0.39(+0.62%)
Jul 19, 2022 61.30 62.76 60.99 62.65 5,847,987 +2.16(+3.57%)
Jul 18, 2022 61.01 61.74 60.45 60.49 7,520,714 -0.07(-0.12%)
Jul 15, 2022 59.56 60.58 59.39 60.56 7,248,990 +1.81(+3.08%)
Jul 14, 2022 58.03 58.98 57.98 58.75 4,195,597 -0.33(-0.56%)
Jul 13, 2022 58.03 59.44 57.76 59.08 5,630,632 +0.10(+0.17%)
Jul 12, 2022 58.32 59.59 58.27 58.98 5,367,080 +0.58(+0.99%)
Jul 11, 2022 58.66 59.07 58.13 58.40 4,086,314 -0.54(-0.92%)
Jul 08, 2022 59.38 59.78 58.88 58.94 5,960,497 -0.55(-0.92%)
Jul 07, 2022 58.19 59.95 58.05 59.49 6,823,953 +1.52(+2.62%)
Jul 06, 2022 57.86 58.67 57.07 57.97 5,698,601 +0.39(+0.68%)
Jul 05, 2022 55.44 58.31 55.33 57.58 8,364,990 +1.54(+2.75%)
Jul 01, 2022 55.60 56.12 54.55 56.04 5,401,299 +0.19(+0.34%)
Jun 30, 2022 56.07 56.67 55.55 55.85 5,708,313 -1.24(-2.17%)
Jun 29, 2022 57.33 57.53 56.74 57.09 3,741,087 -0.39(-0.68%)
Jun 28, 2022 60.13 60.59 57.44 57.48 5,850,406 -2.33(-3.90%)
Jun 27, 2022 60.74 60.90 59.52 59.81 5,093,795 -0.43(-0.71%)
Jun 24, 2022 57.82 60.31 57.58 60.24 7,374,057 +2.94(+5.13%)
Jun 23, 2022 57.38 57.78 56.35 57.30 4,435,455 +0.23(+0.40%)
Jun 22, 2022 56.91 57.74 56.73 57.07 6,373,454 -0.42(-0.73%)
Jun 21, 2022 57.77 58.28 57.03 57.49 6,140,132 +0.87(+1.54%)
Jun 17, 2022 56.46 57.25 56.02 56.62 12,330,106 -0.12(-0.21%)
Jun 16, 2022 56.53 56.98 55.96 56.74 9,118,918 -0.89(-1.54%)
Jun 15, 2022 57.55 58.19 56.84 57.63 7,150,796 +0.30(+0.52%)
Jun 14, 2022 57.37 58.32 57.17 57.33 5,863,877 +0.00(+0.00%)
Jun 13, 2022 57.29 58.08 57.03 57.33 7,137,371 -1.64(-2.78%)
Jun 10, 2022 59.39 60.30 58.76 58.97 4,862,745 -1.68(-2.77%)
Jun 09, 2022 61.17 61.66 60.65 60.65 3,852,511 -0.78(-1.27%)
Jun 08, 2022 61.09 62.38 60.52 61.43 4,249,571 +0.38(+0.62%)
Jun 07, 2022 59.91 61.28 59.27 61.05 6,706,211 -0.68(-1.10%)
Jun 06, 2022 62.42 62.54 61.38 61.73 3,905,115 -0.30(-0.48%)
Jun 03, 2022 63.60 63.87 61.91 62.03 4,894,203 -1.74(-2.73%)
Jun 02, 2022 62.94 63.89 62.68 63.77 3,436,879 +1.27(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.