Skip to main content

Bristol-Myers Squibb (NY: BMY )

79.20 +0.17 (+0.22%)
Streaming Delayed Price Updated: 2:34 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.41 20.66 20.41 20.63 15,850,327 +0.30(+1.47%)
Jun 29, 2011 20.15 20.41 20.14 20.34 15,751,063 +0.19(+0.95%)
Jun 28, 2011 20.13 20.19 20.07 20.14 15,144,628 +0.09(+0.46%)
Jun 27, 2011 20.45 20.51 19.95 20.05 27,249,416 -0.32(-1.59%)
Jun 24, 2011 20.61 20.65 20.35 20.38 27,164,148 -0.28(-1.36%)
Jun 23, 2011 20.78 20.81 20.31 20.66 50,017,512 +1.12(+5.73%)
Jun 22, 2011 19.66 19.80 19.53 19.54 11,464,888 -0.17(-0.86%)
Jun 21, 2011 19.69 19.80 19.61 19.71 22,016,056 +0.12(+0.61%)
Jun 20, 2011 19.58 19.61 19.54 19.59 10,197,868 +0.20(+1.05%)
Jun 17, 2011 19.47 19.59 19.33 19.38 16,268,274 +0.04(+0.18%)
Jun 16, 2011 19.14 19.45 19.14 19.35 13,278,481 +0.04(+0.18%)
Jun 15, 2011 19.40 19.51 19.24 19.31 11,968,435 -0.19(-0.97%)
Jun 14, 2011 19.52 19.59 19.49 19.50 14,597,429 +0.06(+0.33%)
Jun 13, 2011 19.32 19.50 19.31 19.44 14,743,530 +0.11(+0.55%)
Jun 10, 2011 19.58 19.60 19.32 19.33 16,308,866 -0.29(-1.47%)
Jun 09, 2011 19.73 19.76 19.59 19.62 16,515,665 -0.04(-0.21%)
Jun 08, 2011 19.69 19.75 19.61 19.66 13,545,091 -0.05(-0.25%)
Jun 07, 2011 19.72 19.91 19.70 19.71 11,200,029 +0.01(+0.07%)
Jun 06, 2011 19.57 19.76 19.33 19.70 19,842,786 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.