Skip to main content

Bristol-Myers Squibb (NY: BMY )

79.24 +0.10 (+0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.75 30.08 29.19 30.06 13,577,889 +0.29(+0.98%)
Jan 30, 2002 29.75 30.15 29.17 29.77 11,154,899 -0.13(-0.42%)
Jan 29, 2002 30.41 30.48 29.80 29.90 11,819,734 -0.46(-1.51%)
Jan 28, 2002 30.64 30.86 30.25 30.35 13,477,824 -0.29(-0.95%)
Jan 25, 2002 30.15 30.94 30.03 30.64 19,507,226 -0.40(-1.28%)
Jan 24, 2002 32.33 32.46 30.99 31.04 21,251,948 -1.68(-5.12%)
Jan 23, 2002 32.50 32.93 32.11 32.72 9,462,700 +0.35(+1.09%)
Jan 22, 2002 31.80 32.37 31.49 32.37 10,046,035 +0.60(+1.90%)
Jan 21, 2002 31.87 32.19 30.98 31.76 20,845,802 +0.00(+0.00%)
Jan 18, 2002 31.87 32.19 30.98 31.76 20,666,802 -0.50(-1.54%)
Jan 17, 2002 32.17 32.47 31.87 32.26 7,951,463 +0.09(+0.29%)
Jan 16, 2002 32.47 32.80 26.50 32.17 10,090,106 -0.34(-1.04%)
Jan 15, 2002 32.93 33.00 32.20 32.51 9,752,028 -0.16(-0.49%)
Jan 14, 2002 32.83 33.26 32.60 32.66 9,688,035 -0.17(-0.50%)
Jan 11, 2002 32.90 33.13 32.47 32.83 10,303,668 +0.04(+0.12%)
Jan 10, 2002 32.88 33.21 32.47 32.79 11,590,476 -1.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.