Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.345 6.417 6.201 6.399 2,542,951 +0.21(+3.32%)
Aug 29, 2002 5.750 6.215 5.516 6.194 4,292,712 +0.76(+13.93%)
Aug 28, 2002 5.426 5.555 5.325 5.436 2,183,595 +0.00(+0.00%)
Aug 27, 2002 5.876 5.905 5.426 5.436 2,166,674 -0.43(-7.31%)
Aug 26, 2002 6.006 6.006 5.624 5.865 1,219,257 -0.07(-1.15%)
Aug 23, 2002 6.165 6.165 5.858 5.934 1,219,673 -0.23(-3.74%)
Aug 22, 2002 6.168 6.190 5.912 6.165 1,093,600 +0.00(+0.00%)
Aug 21, 2002 6.291 6.291 6.075 6.165 1,961,824 +0.07(+1.18%)
Aug 20, 2002 6.280 6.280 5.966 6.093 1,658,916 +0.03(+0.48%)
Aug 16, 2002 6.204 6.143 5.808 6.064 1,899,550 +0.13(+2.25%)
Aug 15, 2002 5.858 6.038 5.732 5.930 2,107,036 +0.16(+2.68%)
Aug 14, 2002 5.325 5.775 5.231 5.775 1,679,859 +0.45(+8.54%)
Aug 13, 2002 5.400 5.494 5.263 5.321 1,668,625 -0.09(-1.60%)
Aug 12, 2002 5.155 5.408 5.083 5.408 905,670 +0.56(+11.44%)
Aug 07, 2002 5.227 5.444 4.694 4.852 4,028,500 -0.37(-7.17%)
Aug 06, 2002 5.137 5.317 4.982 5.227 2,074,998 +0.36(+7.49%)
Aug 05, 2002 5.047 5.188 4.813 4.863 2,203,983 -0.18(-3.64%)
Aug 02, 2002 5.372 5.404 4.813 5.047 3,729,615 -0.41(-7.53%)
Aug 01, 2002 5.682 5.732 5.408 5.458 2,566,529 -0.23(-4.12%)
Jul 31, 2002 6.381 6.381 5.335 5.692 4,860,663 -0.69(-10.79%)
Jul 30, 2002 6.561 6.669 6.183 6.381 2,463,618 -5.34(-45.54%)
Jul 26, 2002 11.81 12.07 11.70 11.72 849,360 +0.14(+1.25%)
Jul 25, 2002 11.63 12.02 11.24 11.57 2,015,914 +0.35(+3.15%)
Jul 24, 2002 9.734 11.28 9.561 11.22 1,601,081 +1.12(+11.14%)
Jul 23, 2002 10.11 10.34 9.752 10.09 1,309,547 +0.01(+0.11%)
Jul 22, 2002 10.82 11.00 9.914 10.08 2,425,338 -0.93(-8.42%)
Jul 19, 2002 10.63 11.10 10.54 11.01 1,314,262 +0.05(+0.43%)
Jul 17, 2002 11.50 11.88 10.09 10.96 1,951,560 -1.51(-12.11%)
Jul 12, 2002 12.40 12.62 12.20 12.47 1,545,881 +0.37(+3.04%)
Jul 11, 2002 12.35 12.76 11.63 12.11 1,393,179 -0.35(-2.84%)
Jul 10, 2002 12.62 12.80 12.40 12.46 1,175,846 +0.00(+0.03%)
Jul 09, 2002 13.43 13.55 12.59 12.46 2,358,904 -0.68(-5.16%)
Jul 08, 2002 13.21 13.50 13.16 13.13 1,090,133 +0.19(+1.45%)
Jul 05, 2002 12.98 13.12 12.78 12.95 507,896 +0.56(+4.51%)
Jul 04, 2002 11.92 12.42 11.77 12.39 1,425,911 +0.00(+0.00%)
Jul 03, 2002 11.92 12.42 11.77 12.39 1,425,911 +0.47(+3.90%)
Jul 02, 2002 12.19 12.29 11.63 11.92 2,126,453 -0.45(-3.61%)
Jul 01, 2002 13.18 13.45 12.35 12.37 2,441,565 -0.72(-5.53%)
Jun 28, 2002 13.61 13.68 12.94 13.09 2,955,287 -0.51(-3.76%)
Jun 27, 2002 13.55 13.67 13.07 13.61 1,832,145 +0.41(+3.14%)
Jun 26, 2002 12.62 13.48 11.90 13.19 1,254,208 -0.15(-1.13%)
Jun 25, 2002 13.84 13.93 13.27 13.34 1,661,690 -0.45(-3.29%)
Jun 21, 2002 14.24 14.27 13.75 13.80 542,292 -0.30(-2.12%)
Jun 20, 2002 14.51 14.51 14.03 14.10 511,225 -0.34(-2.37%)
Jun 19, 2002 14.36 14.64 14.15 14.44 753,107 +0.08(+0.55%)
Jun 18, 2002 14.64 14.64 14.34 14.36 680,709 -0.27(-1.82%)
Jun 17, 2002 14.38 14.73 14.28 14.63 658,379 +0.50(+3.55%)
Jun 14, 2002 13.97 14.23 13.45 14.12 980,287 -0.47(-3.19%)
Jun 12, 2002 14.56 14.74 14.42 14.59 723,426 -0.10(-0.69%)
Jun 11, 2002 14.91 15.12 14.65 14.69 777,933 -0.17(-1.16%)
Jun 10, 2002 14.93 14.95 14.67 14.86 873,909 +0.08(+0.56%)
Jun 07, 2002 14.78 14.78 14.37 14.78 1,933,530 +0.00(+0.00%)
Jun 06, 2002 14.53 14.94 14.29 14.78 2,521,037 +0.59(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.