Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.800 8.900 8.600 8.875 1,833,500 +0.29(+3.32%)
Aug 29, 2002 7.975 8.620 7.650 8.590 3,095,100 +1.05(+13.93%)
Aug 28, 2002 7.525 7.705 7.385 7.540 1,574,400 +0.00(+0.00%)
Aug 27, 2002 8.150 8.190 7.525 7.540 1,562,200 -0.59(-7.31%)
Aug 26, 2002 8.330 8.330 7.800 8.135 879,100 -0.10(-1.15%)
Aug 23, 2002 8.550 8.550 8.125 8.230 879,400 -0.32(-3.74%)
Aug 22, 2002 8.555 8.585 8.200 8.550 788,500 +0.00(+0.00%)
Aug 21, 2002 8.725 8.725 8.425 8.550 1,414,500 +0.10(+1.18%)
Aug 20, 2002 8.710 8.710 8.275 8.450 1,196,100 +0.04(+0.48%)
Aug 16, 2002 8.605 8.520 8.055 8.410 1,369,600 +0.19(+2.25%)
Aug 15, 2002 8.125 8.375 7.950 8.225 1,519,200 +0.21(+2.68%)
Aug 14, 2002 7.385 8.010 7.255 8.010 1,211,200 +0.63(+8.54%)
Aug 13, 2002 7.490 7.620 7.300 7.380 1,203,100 -0.12(-1.60%)
Aug 12, 2002 7.150 7.500 7.050 7.500 653,000 +0.77(+11.44%)
Aug 07, 2002 7.250 7.550 6.510 6.730 2,904,600 -0.52(-7.17%)
Aug 06, 2002 7.125 7.375 6.910 7.250 1,496,100 +0.50(+7.49%)
Aug 05, 2002 7.000 7.195 6.675 6.745 1,589,100 -0.25(-3.64%)
Aug 02, 2002 7.450 7.495 6.675 7.000 2,689,100 -0.57(-7.53%)
Aug 01, 2002 7.880 7.950 7.500 7.570 1,850,500 -0.32(-4.12%)
Jul 31, 2002 8.850 8.850 7.400 7.895 3,504,600 -0.96(-10.79%)
Jul 30, 2002 9.100 9.250 8.575 8.850 1,776,300 -7.40(-45.54%)
Jul 26, 2002 16.38 16.75 16.23 16.25 612,400 +0.20(+1.25%)
Jul 25, 2002 16.12 16.68 15.59 16.05 1,453,500 +0.49(+3.15%)
Jul 24, 2002 13.50 15.64 13.26 15.56 1,154,400 +1.56(+11.14%)
Jul 23, 2002 14.03 14.35 13.53 14.00 944,200 +0.02(+0.11%)
Jul 22, 2002 15.00 15.25 13.75 13.98 1,748,700 -1.29(-8.42%)
Jul 19, 2002 14.75 15.40 14.62 15.27 947,600 +0.06(+0.43%)
Jul 17, 2002 15.95 16.48 14.00 15.21 1,407,100 -2.10(-12.11%)
Jul 12, 2002 17.20 17.50 16.93 17.30 1,114,600 +0.51(+3.04%)
Jul 11, 2002 17.12 17.70 16.12 16.79 1,004,500 -0.49(-2.84%)
Jul 10, 2002 17.50 17.75 17.20 17.28 847,800 +0.01(+0.03%)
Jul 09, 2002 18.62 18.80 17.46 17.27 1,700,800 -0.94(-5.16%)
Jul 08, 2002 18.32 18.73 18.25 18.21 786,000 +0.26(+1.45%)
Jul 05, 2002 18.00 18.20 17.73 17.95 366,200 +0.77(+4.51%)
Jul 04, 2002 16.54 17.22 16.32 17.18 1,028,100 +0.00(+0.00%)
Jul 03, 2002 16.54 17.22 16.32 17.18 1,028,100 +0.64(+3.90%)
Jul 02, 2002 16.90 17.05 16.14 16.54 1,533,200 -0.62(-3.61%)
Jul 01, 2002 18.27 18.66 17.12 17.16 1,760,400 -1.00(-5.53%)
Jun 28, 2002 18.87 18.98 17.95 18.16 2,130,800 -0.71(-3.76%)
Jun 27, 2002 18.80 18.95 18.12 18.87 1,321,000 +0.57(+3.14%)
Jun 26, 2002 17.50 18.70 16.50 18.30 904,300 -0.21(-1.13%)
Jun 25, 2002 19.20 19.32 18.40 18.50 1,198,100 -0.63(-3.29%)
Jun 21, 2002 19.75 19.80 19.07 19.14 391,000 -0.41(-2.12%)
Jun 20, 2002 20.12 20.12 19.46 19.55 368,600 -0.47(-2.37%)
Jun 19, 2002 19.91 20.30 19.62 20.02 543,000 +0.11(+0.55%)
Jun 18, 2002 20.30 20.30 19.89 19.91 490,800 -0.37(-1.82%)
Jun 17, 2002 19.95 20.43 19.80 20.29 474,700 +0.70(+3.55%)
Jun 14, 2002 19.38 19.74 18.66 19.59 706,800 -0.64(-3.19%)
Jun 12, 2002 20.20 20.45 20.00 20.23 521,600 -0.14(-0.69%)
Jun 11, 2002 20.68 20.98 20.32 20.38 560,900 -0.24(-1.16%)
Jun 10, 2002 20.70 20.74 20.35 20.61 630,100 +0.11(+0.56%)
Jun 07, 2002 20.50 20.50 19.93 20.50 1,394,100 +0.00(+0.00%)
Jun 06, 2002 20.15 20.71 19.82 20.50 1,817,700 +0.82(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.