Skip to main content

Tupperware Corp (NY: TUP )

7.420 -0.230 (-3.01%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 7.690 7.800 7.410 7.650 955,352 -0.27(-3.41%)
Sep 22, 2022 8.080 8.230 7.795 7.920 469,529 -0.35(-4.23%)
Sep 21, 2022 8.720 8.800 8.240 8.270 560,557 -0.34(-3.95%)
Sep 20, 2022 8.440 8.680 8.315 8.610 579,494 +0.02(+0.23%)
Sep 19, 2022 7.900 8.600 7.850 8.590 1,274,676 +0.68(+8.60%)
Sep 16, 2022 8.800 8.800 7.760 7.910 3,488,077 -1.00(-11.22%)
Sep 15, 2022 9.290 9.587 8.850 8.910 1,094,008 -0.42(-4.50%)
Sep 14, 2022 9.690 9.690 8.905 9.330 993,086 -0.32(-3.32%)
Sep 13, 2022 9.770 10.18 9.280 9.650 957,731 -0.68(-6.58%)
Sep 12, 2022 9.940 10.36 9.880 10.33 1,109,607 +0.48(+4.87%)
Sep 09, 2022 8.950 9.880 8.900 9.850 1,389,412 +0.96(+10.80%)
Sep 08, 2022 8.620 8.925 8.220 8.890 1,314,151 +0.12(+1.37%)
Sep 07, 2022 7.310 8.810 7.215 8.770 4,760,881 +1.41(+19.16%)
Sep 06, 2022 11.00 11.03 7.270 7.360 4,331,415 -3.66(-33.21%)
Sep 02, 2022 11.74 11.74 10.87 11.02 736,171 -0.44(-3.84%)
Sep 01, 2022 10.98 11.48 10.84 11.46 551,141 +0.22(+1.96%)
Aug 31, 2022 11.41 11.41 10.98 11.24 555,895 -0.05(-0.44%)
Aug 30, 2022 11.40 11.43 10.95 11.29 404,802 +0.01(+0.09%)
Aug 29, 2022 10.90 11.41 10.72 11.28 469,579 +0.15(+1.35%)
Aug 26, 2022 12.06 12.24 11.08 11.13 666,495 -0.92(-7.63%)
Aug 25, 2022 11.61 12.07 11.58 12.05 451,261 +0.45(+3.88%)
Aug 24, 2022 11.69 11.90 11.52 11.60 619,283 -0.15(-1.28%)
Aug 23, 2022 11.73 12.03 11.64 11.75 619,409 +0.08(+0.69%)
Aug 22, 2022 11.80 12.02 11.58 11.67 632,920 -0.40(-3.31%)
Aug 19, 2022 12.08 12.14 11.86 12.07 665,294 -0.28(-2.27%)
Aug 18, 2022 11.76 12.49 11.50 12.35 981,252 +0.60(+5.11%)
Aug 17, 2022 12.25 12.36 11.75 11.75 632,304 -0.73(-5.85%)
Aug 16, 2022 12.13 12.86 11.78 12.48 946,086 +0.23(+1.88%)
Aug 15, 2022 11.86 12.34 11.51 12.25 839,680 +0.17(+1.41%)
Aug 12, 2022 11.45 12.18 11.24 12.08 799,545 +0.67(+5.87%)
Aug 11, 2022 11.60 12.10 11.35 11.41 1,206,302 +0.04(+0.35%)
Aug 10, 2022 11.22 11.52 10.89 11.37 1,155,143 +0.58(+5.38%)
Aug 09, 2022 11.30 11.47 10.48 10.79 1,187,393 -0.69(-6.01%)
Aug 08, 2022 11.47 11.69 11.07 11.48 1,429,367 +0.15(+1.32%)
Aug 05, 2022 10.57 11.75 10.52 11.33 2,928,214 +0.41(+3.75%)
Aug 04, 2022 9.450 11.23 8.200 10.92 4,133,608 +1.39(+14.59%)
Aug 03, 2022 8.490 11.88 8.300 9.530 13,290,617 +2.33(+32.36%)
Aug 02, 2022 7.480 7.900 7.190 7.200 1,264,503 -0.33(-4.38%)
Aug 01, 2022 7.330 7.780 7.160 7.530 983,207 +0.07(+0.94%)
Jul 29, 2022 7.040 7.460 6.980 7.460 1,645,408 +0.46(+6.57%)
Jul 28, 2022 6.810 7.120 6.785 7.000 899,638 -0.01(-0.14%)
Jul 27, 2022 6.720 7.020 6.700 7.010 590,242 +0.43(+6.53%)
Jul 26, 2022 6.840 6.920 6.560 6.580 566,952 -0.38(-5.46%)
Jul 25, 2022 7.190 7.190 6.890 6.960 551,275 -0.16(-2.25%)
Jul 22, 2022 7.200 7.319 6.895 7.120 626,177 -0.07(-0.97%)
Jul 21, 2022 7.110 7.230 7.010 7.190 411,193 +0.01(+0.14%)
Jul 20, 2022 7.110 7.360 6.970 7.180 815,313 +0.08(+1.13%)
Jul 19, 2022 6.900 7.170 6.900 7.100 804,687 +0.28(+4.11%)
Jul 18, 2022 6.900 7.040 6.760 6.820 888,512 +0.15(+2.25%)
Jul 15, 2022 6.330 6.670 6.290 6.670 866,586 +0.45(+7.23%)
Jul 14, 2022 6.530 6.550 6.210 6.220 1,110,164 -0.40(-6.04%)
Jul 13, 2022 6.450 6.660 6.390 6.620 972,678 -0.06(-0.90%)
Jul 12, 2022 6.420 6.969 6.410 6.680 1,063,407 +0.30(+4.70%)
Jul 11, 2022 7.120 7.200 6.370 6.380 1,203,956 -0.77(-10.77%)
Jul 08, 2022 7.240 7.400 6.980 7.150 1,001,231 -0.15(-2.05%)
Jul 07, 2022 7.150 7.370 7.085 7.300 847,992 +0.17(+2.38%)
Jul 06, 2022 7.670 7.740 7.010 7.130 1,308,140 -0.67(-8.59%)
Jul 05, 2022 6.590 7.850 6.590 7.800 2,965,212 +1.10(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.