Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 7.850 7.875 7.640 7.700 2,648,351 -0.28(-3.51%)
Sep 22, 2022 8.110 8.160 7.880 7.980 3,831,397 -0.07(-0.87%)
Sep 21, 2022 8.090 8.260 8.040 8.050 2,071,772 +0.02(+0.25%)
Sep 20, 2022 8.140 8.275 8.010 8.030 2,306,556 -0.16(-1.95%)
Sep 19, 2022 8.140 8.285 8.100 8.190 1,829,773 +0.02(+0.24%)
Sep 16, 2022 8.140 8.180 8.020 8.170 4,620,386 -0.04(-0.49%)
Sep 15, 2022 8.240 8.380 8.140 8.210 2,505,765 -0.05(-0.61%)
Sep 14, 2022 8.360 8.405 8.210 8.260 2,836,649 -0.12(-1.43%)
Sep 13, 2022 8.430 8.505 8.280 8.380 3,473,410 -0.28(-3.23%)
Sep 12, 2022 8.150 8.720 8.150 8.660 4,863,298 +0.27(+3.22%)
Sep 09, 2022 8.290 8.445 8.220 8.390 3,545,033 +0.20(+2.44%)
Sep 08, 2022 8.320 8.360 8.160 8.190 4,262,944 -0.22(-2.62%)
Sep 07, 2022 8.390 8.540 8.195 8.410 5,212,762 +0.02(+0.24%)
Sep 06, 2022 8.090 8.420 7.910 8.390 14,809,317 +1.18(+16.37%)
Sep 02, 2022 7.280 7.335 7.160 7.210 1,376,117 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.