Skip to main content

Goldman Sachs Future Real Estate and Infrastruct (NY: GREI )

33.85 -0.06 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.49 33.96 33.49 33.85 749 -0.06(-0.17%)
Jun 29, 2022 33.76 33.91 33.76 33.91 2,237 -0.24(-0.71%)
Jun 28, 2022 34.22 34.22 34.15 34.15 600 -0.28(-0.82%)
Jun 27, 2022 34.48 34.48 34.43 34.43 262 -0.10(-0.28%)
Jun 24, 2022 34.34 34.53 34.30 34.53 1,027 +0.51(+1.49%)
Jun 23, 2022 33.70 34.02 33.70 34.02 101 +0.48(+1.43%)
Jun 22, 2022 32.87 33.73 32.87 33.54 2,187 +0.33(+1.00%)
Jun 21, 2022 33.21 33.21 33.21 33.21 41 +0.50(+1.52%)
Jun 17, 2022 32.75 32.81 32.71 32.71 3,364 +0.14(+0.43%)
Jun 16, 2022 32.70 32.70 32.57 32.57 402 -0.77(-2.31%)
Jun 15, 2022 33.36 33.59 33.34 33.34 2,965 +0.74(+2.28%)
Jun 14, 2022 32.68 32.68 32.40 32.60 2,305 -0.50(-1.51%)
Jun 13, 2022 33.78 33.78 33.06 33.10 2,232 -1.59(-4.60%)
Jun 10, 2022 34.69 34.69 34.69 34.69 363 -0.62(-1.77%)
Jun 09, 2022 35.93 35.98 35.32 35.32 32,095 -0.83(-2.28%)
Jun 08, 2022 36.14 36.14 36.14 36.14 2 -0.73(-1.98%)
Jun 07, 2022 36.33 36.87 36.33 36.87 723 +0.17(+0.46%)
Jun 06, 2022 36.91 36.91 36.70 36.70 236 +0.02(+0.04%)
Jun 03, 2022 36.82 36.82 36.69 36.69 408 -0.32(-0.87%)
Jun 02, 2022 36.30 37.01 36.30 37.01 428 +0.53(+1.47%)
Jun 01, 2022 36.77 36.77 36.13 36.47 1,150 -0.26(-0.70%)
May 31, 2022 36.89 36.93 36.73 36.73 2,737 -0.37(-1.01%)
May 27, 2022 37.06 37.10 37.06 37.10 726 +0.57(+1.57%)
May 26, 2022 36.59 36.59 36.53 36.53 524 +0.19(+0.52%)
May 25, 2022 36.36 36.36 36.34 36.34 3,018 +0.13(+0.36%)
May 24, 2022 35.72 36.21 35.72 36.21 4,198 +0.28(+0.79%)
May 23, 2022 35.60 35.93 35.60 35.93 3,572 +0.50(+1.41%)
May 20, 2022 35.54 35.54 35.09 35.43 3,274 +0.26(+0.75%)
May 19, 2022 35.30 35.30 35.17 35.17 3,699 +0.23(+0.65%)
May 18, 2022 35.51 35.62 34.91 34.94 2,439 -0.78(-2.19%)
May 17, 2022 35.44 35.72 35.44 35.72 1,109 +0.47(+1.33%)
May 16, 2022 35.20 35.40 35.20 35.25 720 +0.02(+0.05%)
May 13, 2022 35.13 35.23 35.13 35.23 272 +0.92(+2.68%)
May 12, 2022 34.30 34.31 34.30 34.31 1,035 -0.24(-0.69%)
May 11, 2022 34.62 34.62 34.55 34.55 500 +0.11(+0.32%)
May 10, 2022 35.18 35.18 34.44 34.44 553 -0.35(-0.99%)
May 09, 2022 35.58 35.58 34.68 34.79 1,873 -1.32(-3.64%)
May 06, 2022 35.87 36.23 35.87 36.10 3,905 -0.51(-1.38%)
May 05, 2022 36.62 36.62 36.61 36.61 607 -0.84(-2.25%)
May 04, 2022 37.12 37.46 37.12 37.46 266 +0.41(+1.11%)
May 03, 2022 37.18 37.18 37.04 37.04 1,009 +0.27(+0.73%)
May 02, 2022 36.62 36.77 36.34 36.77 885 -0.66(-1.76%)
Apr 29, 2022 38.35 38.39 37.37 37.44 3,157 -1.17(-3.02%)
Apr 28, 2022 38.60 38.60 38.60 38.60 97 +0.35(+0.91%)
Apr 27, 2022 38.25 38.25 38.25 38.25 20 -0.19(-0.51%)
Apr 26, 2022 38.64 38.64 38.45 38.45 581 -0.53(-1.36%)
Apr 25, 2022 38.98 38.98 38.98 38.98 645 -0.10(-0.25%)
Apr 22, 2022 39.38 39.38 39.08 39.08 784 -0.67(-1.68%)
Apr 21, 2022 40.42 39.74 39.75 3,296 -0.44(-1.10%)
Apr 20, 2022 39.99 40.30 39.99 40.19 1,761 +0.57(+1.43%)
Apr 19, 2022 39.10 39.62 39.10 39.62 6,158 +0.42(+1.07%)
Apr 18, 2022 39.38 39.38 39.07 39.20 1,858 -0.21(-0.54%)
Apr 14, 2022 39.58 39.59 39.41 39.41 57,920 -0.14(-0.35%)
Apr 13, 2022 39.48 39.55 39.48 39.55 474 +0.20(+0.50%)
Apr 12, 2022 39.52 39.52 39.35 39.35 472 -0.19(-0.47%)
Apr 11, 2022 39.86 39.86 39.54 39.54 637 -0.40(-1.00%)
Apr 08, 2022 39.90 40.04 39.85 39.94 1,815 -0.07(-0.18%)
Apr 07, 2022 39.83 40.06 39.83 40.01 16,785 -0.21(-0.52%)
Apr 06, 2022 39.84 40.22 39.84 40.22 1,352 +0.08(+0.21%)
Apr 05, 2022 40.23 40.30 40.14 40.14 779 +0.02(+0.04%)
Apr 04, 2022 40.05 40.13 40.05 40.12 392 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.