Skip to main content

Vici Properties Inc (NY: VICI )

30.54 +0.69 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.66 30.09 29.42 29.85 8,549,878 +0.46(+1.57%)
Sep 29, 2022 30.57 30.57 29.35 29.39 10,085,432 -1.49(-4.83%)
Sep 28, 2022 30.91 31.01 30.41 30.88 10,105,491 +0.23(+0.75%)
Sep 27, 2022 30.86 31.08 30.46 30.65 6,173,423 +0.16(+0.52%)
Sep 26, 2022 30.82 31.20 30.29 30.49 5,693,195 -0.39(-1.26%)
Sep 23, 2022 31.11 31.27 30.45 30.88 5,924,111 -0.61(-1.94%)
Sep 22, 2022 32.04 32.21 31.40 31.49 5,987,563 -0.53(-1.66%)
Sep 21, 2022 32.92 32.99 32.01 32.02 5,156,703 -0.96(-2.91%)
Sep 20, 2022 33.26 33.26 32.83 32.98 5,804,610 -0.56(-1.67%)
Sep 19, 2022 33.12 33.60 33.03 33.54 7,967,994 +0.12(+0.36%)
Sep 16, 2022 33.09 33.47 32.61 33.42 16,258,825 +0.31(+0.94%)
Sep 15, 2022 33.27 33.49 32.98 33.11 3,822,667 -0.11(-0.33%)
Sep 14, 2022 32.92 33.27 32.78 33.22 4,097,962 +0.08(+0.24%)
Sep 13, 2022 33.42 33.77 33.00 33.14 6,237,007 -0.90(-2.64%)
Sep 12, 2022 33.84 34.16 33.77 34.04 4,123,736 +0.32(+0.95%)
Sep 09, 2022 33.59 33.84 33.42 33.72 3,650,834 +0.30(+0.90%)
Sep 08, 2022 33.32 33.59 33.10 33.42 4,344,776 -0.08(-0.24%)
Sep 07, 2022 33.17 33.62 33.10 33.50 3,871,582 +0.33(+0.99%)
Sep 06, 2022 32.86 33.28 32.73 33.17 4,416,940 +0.50(+1.53%)
Sep 02, 2022 33.43 33.48 32.58 32.67 4,385,721 -0.44(-1.33%)
Sep 01, 2022 32.80 33.15 32.50 33.11 5,531,818 +0.12(+0.36%)
Aug 31, 2022 33.29 33.39 32.83 32.99 5,664,384 -0.10(-0.30%)
Aug 30, 2022 33.57 33.71 32.97 33.09 4,707,914 -0.44(-1.31%)
Aug 29, 2022 33.47 34.06 33.34 33.53 7,851,730 -0.11(-0.33%)
Aug 26, 2022 34.36 34.36 33.63 33.64 5,115,268 -0.72(-2.10%)
Aug 25, 2022 34.26 34.43 34.09 34.36 6,598,411 +0.37(+1.09%)
Aug 24, 2022 33.77 34.26 33.66 33.99 8,594,702 +0.30(+0.89%)
Aug 23, 2022 34.01 34.05 33.67 33.69 6,001,120 -0.24(-0.71%)
Aug 22, 2022 34.28 34.43 33.86 33.93 5,892,351 -0.69(-1.99%)
Aug 19, 2022 34.83 35.00 34.57 34.62 7,939,783 -0.46(-1.31%)
Aug 18, 2022 35.04 35.15 34.94 35.08 3,630,185 +0.07(+0.20%)
Aug 17, 2022 35.00 35.22 34.76 35.01 4,580,190 -0.26(-0.74%)
Aug 16, 2022 35.42 35.59 35.18 35.27 5,004,406 -0.26(-0.73%)
Aug 15, 2022 35.32 35.69 35.27 35.53 4,925,872 +0.14(+0.40%)
Aug 12, 2022 34.96 35.41 34.91 35.39 7,737,668 +0.57(+1.64%)
Aug 11, 2022 34.93 34.95 34.55 34.82 6,738,357 +0.01(+0.03%)
Aug 10, 2022 35.00 35.05 34.65 34.81 8,163,367 +0.13(+0.37%)
Aug 09, 2022 34.64 34.80 34.55 34.68 5,519,439 +0.11(+0.32%)
Aug 08, 2022 34.72 34.94 34.52 34.57 4,213,291 +0.12(+0.35%)
Aug 05, 2022 33.79 34.47 33.75 34.45 4,765,623 +0.43(+1.26%)
Aug 04, 2022 34.05 34.44 33.92 34.02 6,291,317 -0.02(-0.06%)
Aug 03, 2022 34.50 34.68 34.01 34.04 6,485,756 -0.16(-0.47%)
Aug 02, 2022 34.11 34.60 34.11 34.20 5,781,878 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.