Skip to main content

Blue Apron Holdings Inc (NY: APRN )

2.780 -0.220 (-7.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 3.000 3.100 2.690 2.780 9,280,095 -0.22(-7.33%)
Oct 04, 2022 3.220 3.300 2.910 3.000 10,961,620 -0.16(-5.06%)
Oct 03, 2022 4.460 4.680 3.090 3.160 20,817,162 -2.62(-45.33%)
Sep 30, 2022 5.510 5.890 5.143 5.780 6,306,035 +0.22(+3.96%)
Sep 29, 2022 6.180 6.180 5.320 5.560 7,166,011 -0.65(-10.47%)
Sep 28, 2022 5.120 6.290 4.980 6.210 13,473,355 +1.20(+23.95%)
Sep 27, 2022 4.610 5.435 4.600 5.010 12,950,614 +0.54(+12.08%)
Sep 26, 2022 4.340 4.730 4.320 4.470 8,166,847 +0.03(+0.68%)
Sep 23, 2022 4.180 4.440 3.946 4.440 3,264,033 +0.13(+3.02%)
Sep 22, 2022 4.310 4.670 4.280 4.310 2,625,717 -0.16(-3.58%)
Sep 21, 2022 4.960 5.060 4.470 4.470 3,992,003 -0.49(-9.88%)
Sep 20, 2022 5.090 5.350 4.930 4.960 4,455,721 -0.29(-5.52%)
Sep 19, 2022 5.230 5.520 4.970 5.250 5,231,240 +0.02(+0.38%)
Sep 16, 2022 5.570 5.800 5.160 5.230 4,379,680 -0.45(-7.92%)
Sep 15, 2022 5.990 6.370 5.580 5.680 3,989,515 -0.44(-7.19%)
Sep 14, 2022 6.540 6.614 5.860 6.120 5,537,028 -0.44(-6.71%)
Sep 13, 2022 6.460 7.108 6.380 6.560 5,667,931 -0.23(-3.39%)
Sep 12, 2022 7.150 7.470 6.520 6.790 6,437,680 -0.29(-4.10%)
Sep 09, 2022 7.570 8.220 7.030 7.080 10,461,926 -0.75(-9.58%)
Sep 08, 2022 6.730 7.900 6.460 7.830 23,141,120 +1.12(+16.69%)
Sep 07, 2022 5.640 6.710 5.620 6.710 9,401,896 +1.10(+19.61%)
Sep 06, 2022 5.790 6.300 5.490 5.610 7,033,910 -0.09(-1.58%)
Sep 02, 2022 5.250 5.730 5.000 5.700 4,324,512 +0.64(+12.65%)
Sep 01, 2022 5.640 5.640 4.750 5.060 6,087,156 -0.75(-12.91%)
Aug 31, 2022 5.970 6.250 5.330 5.810 6,134,823 -0.21(-3.49%)
Aug 30, 2022 6.080 7.480 5.660 6.020 36,435,508 +0.13(+2.21%)
Aug 29, 2022 5.580 6.060 5.510 5.890 4,504,004 +0.15(+2.61%)
Aug 26, 2022 5.920 6.430 5.680 5.740 5,304,312 -0.41(-6.67%)
Aug 25, 2022 5.710 6.340 5.510 6.150 7,749,120 +0.50(+8.85%)
Aug 24, 2022 5.440 5.940 5.200 5.650 6,465,921 +0.36(+6.81%)
Aug 23, 2022 6.690 6.930 5.170 5.290 21,447,902 -0.85(-13.84%)
Aug 22, 2022 4.770 6.410 4.760 6.140 23,519,248 +1.28(+26.34%)
Aug 19, 2022 5.100 5.260 4.760 4.860 3,335,696 -0.49(-9.16%)
Aug 18, 2022 5.430 5.690 4.750 5.350 6,487,171 -0.34(-5.98%)
Aug 17, 2022 6.830 6.849 5.380 5.690 22,416,304 +0.31(+5.76%)
Aug 16, 2022 4.630 6.450 4.430 5.380 33,600,024 +0.75(+16.20%)
Aug 15, 2022 3.970 4.790 3.941 4.630 9,450,657 +0.82(+21.52%)
Aug 12, 2022 3.680 3.850 3.445 3.810 1,576,881 +0.13(+3.53%)
Aug 11, 2022 3.630 3.940 3.550 3.680 1,895,148 -0.03(-0.81%)
Aug 10, 2022 3.400 3.805 3.350 3.710 6,102,937 +0.64(+20.85%)
Aug 09, 2022 3.320 3.390 3.040 3.070 1,054,973 -0.28(-8.36%)
Aug 08, 2022 3.060 3.680 3.030 3.350 3,894,245 +0.37(+12.42%)
Aug 05, 2022 3.150 3.256 2.870 2.980 1,490,316 -0.20(-6.29%)
Aug 04, 2022 3.130 3.300 3.100 3.180 905,450 +0.05(+1.60%)
Aug 03, 2022 3.180 3.250 3.110 3.130 485,781 -0.06(-1.88%)
Aug 02, 2022 3.110 3.238 3.080 3.190 877,285 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.