Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.040 1.060 1.030 1.060 11,387 -0.00(-0.01%)
Feb 02, 2023 1.090 1.098 1.050 1.060 27,090 -0.03(-2.74%)
Feb 01, 2023 1.080 1.090 1.030 1.090 46,911 +0.00(+0.00%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Jan 03, 2023 0.9908 1.090 0.9700 1.065 68,040 +0.12(+12.85%)
Dec 30, 2022 0.9850 0.9850 0.8700 0.9437 45,512 -0.02(-1.70%)
Dec 29, 2022 0.9350 0.9600 0.8600 0.9600 29,517 +0.06(+6.68%)
Dec 28, 2022 0.8000 0.9000 0.8000 0.8999 89,003 +0.10(+12.49%)
Dec 27, 2022 0.8300 0.8530 0.7500 0.8000 66,025 -0.02(-2.44%)
Dec 23, 2022 0.7500 0.8200 0.7500 0.8200 26,747 +0.05(+6.80%)
Dec 22, 2022 0.7799 0.7800 0.7250 0.7678 50,304 -0.01(-1.55%)
Dec 21, 2022 0.8000 0.8200 0.7408 0.7799 97,375 -0.02(-2.50%)
Dec 20, 2022 0.7623 0.8000 0.7150 0.7999 103,280 +0.01(+1.78%)
Dec 19, 2022 0.8500 0.8590 0.7500 0.7859 69,712 -0.07(-8.61%)
Dec 16, 2022 0.8630 0.8826 0.8094 0.8599 32,707 -0.01(-0.94%)
Dec 15, 2022 0.8150 0.8800 0.8100 0.8681 16,044 +0.03(+3.35%)
Dec 14, 2022 0.8777 0.9425 0.8200 0.8400 63,318 -0.06(-7.16%)
Dec 13, 2022 0.9400 0.9833 0.9000 0.9048 60,431 -0.04(-3.74%)
Dec 12, 2022 0.9500 0.9500 0.9000 0.9400 19,185 +0.03(+3.31%)
Dec 09, 2022 0.8900 0.9254 0.8629 0.9099 71,200 +0.00(+0.43%)
Dec 08, 2022 1.040 1.040 0.8700 0.9060 49,986 -0.05(-5.62%)
Dec 07, 2022 0.9700 0.9999 0.9000 0.9599 31,460 -0.04(-4.00%)
Dec 06, 2022 1.000 1.010 0.9500 0.9999 5,898 -0.00(-0.01%)
Dec 05, 2022 1.050 1.050 0.9550 1.000 24,416 -0.01(-0.99%)
Dec 02, 2022 0.9500 1.013 0.9400 1.010 13,954 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.