Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.930 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.070 2.170 2,547,954 +1.84(+565.77%)
Jun 02, 2022 0.3200 0.3290 0.2916 0.3260 470,830 -0.00(-0.55%)
Jun 01, 2022 0.3300 0.3400 0.3023 0.3278 272,589 +0.01(+3.08%)
May 31, 2022 0.3099 0.3600 0.2810 0.3180 157,553 +0.03(+9.62%)
May 27, 2022 0.2899 0.2986 0.2795 0.2901 64,168 +0.01(+1.79%)
May 26, 2022 0.2799 0.2900 0.2710 0.2850 79,231 +0.01(+5.13%)
May 25, 2022 0.2570 0.2760 0.2510 0.2711 216,659 +0.02(+8.01%)
May 24, 2022 0.2630 0.2694 0.2410 0.2510 73,069 -0.02(-7.07%)
May 23, 2022 0.2948 0.2948 0.2607 0.2701 200,389 -0.01(-2.49%)
May 20, 2022 0.2798 0.2848 0.2601 0.2770 251,250 -0.01(-4.48%)
May 19, 2022 0.2700 0.2980 0.2550 0.2900 104,349 +0.00(+1.58%)
May 18, 2022 0.2900 0.3000 0.2803 0.2855 48,641 +0.00(+0.53%)
May 17, 2022 0.2900 0.3074 0.2801 0.2840 99,794 +0.01(+4.14%)
May 16, 2022 0.2670 0.2882 0.2582 0.2727 47,831 +0.00(+1.38%)
May 13, 2022 0.2479 0.2800 0.2311 0.2690 509,374 +0.02(+7.90%)
May 12, 2022 0.2289 0.2600 0.2223 0.2493 283,337 +0.01(+3.44%)
May 11, 2022 0.2604 0.2623 0.2410 0.2410 110,562 -0.03(-10.58%)
May 10, 2022 0.2700 0.2749 0.2490 0.2695 220,205 -0.00(-0.26%)
May 09, 2022 0.3149 0.3149 0.2599 0.2702 229,671 -0.03(-11.44%)
May 06, 2022 0.3220 0.3400 0.2900 0.3051 181,203 -0.02(-7.01%)
May 05, 2022 0.3510 0.3607 0.3221 0.3281 87,895 -0.05(-13.66%)
May 04, 2022 0.4000 0.3990 0.3500 0.3800 55,309 +0.00(+0.00%)
May 03, 2022 0.3507 0.3900 0.3507 0.3800 110,904 +0.03(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.