Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 40.97 41.23 40.15 40.42 358,248 -0.97(-2.34%)
Feb 03, 2023 41.91 42.25 41.15 41.39 505,388 -1.21(-2.84%)
Feb 02, 2023 41.58 42.61 41.58 42.60 436,276 +1.45(+3.52%)
Feb 01, 2023 40.45 41.75 40.16 41.15 306,260 +0.63(+1.55%)
Jan 31, 2023 39.47 40.59 39.47 40.52 469,274 +1.00(+2.53%)
Jan 30, 2023 39.29 40.03 39.29 39.52 295,229 -0.32(-0.80%)
Jan 27, 2023 39.18 39.95 39.14 39.84 183,952 +0.26(+0.66%)
Jan 26, 2023 39.42 39.68 38.89 39.58 269,076 +0.50(+1.28%)
Jan 25, 2023 38.63 39.28 38.18 39.08 298,584 -0.10(-0.26%)
Jan 24, 2023 39.22 39.40 38.88 39.18 323,011 -0.20(-0.51%)
Jan 23, 2023 38.43 39.47 38.13 39.38 407,340 +0.79(+2.05%)
Jan 20, 2023 37.51 38.63 37.01 38.59 318,557 +1.32(+3.54%)
Jan 19, 2023 37.48 37.66 36.90 37.27 513,899 -0.59(-1.56%)
Jan 18, 2023 38.46 38.74 37.68 37.86 274,223 -0.31(-0.81%)
Jan 17, 2023 38.67 38.74 37.65 38.17 290,820 -0.42(-1.09%)
Jan 13, 2023 37.70 38.59 37.70 38.59 345,476 +0.46(+1.21%)
Jan 12, 2023 38.74 38.81 38.05 38.13 854,908 -0.41(-1.06%)
Jan 11, 2023 39.17 39.39 38.36 38.54 378,101 +0.07(+0.18%)
Jan 10, 2023 37.53 38.47 37.38 38.47 433,587 +0.63(+1.66%)
Jan 09, 2023 38.24 38.52 37.59 37.84 804,038 -0.03(-0.08%)
Jan 06, 2023 36.56 38.05 36.56 37.87 611,286 +1.92(+5.34%)
Jan 05, 2023 35.33 36.08 34.99 35.95 765,829 +0.30(+0.84%)
Jan 04, 2023 34.63 36.07 34.38 35.65 668,565 +1.68(+4.95%)
Jan 03, 2023 34.32 34.81 33.57 33.97 628,354 +0.21(+0.62%)
Dec 30, 2022 33.70 34.04 33.28 33.76 417,836 -0.31(-0.91%)
Dec 29, 2022 33.27 34.39 33.03 34.07 436,570 +1.30(+3.97%)
Dec 28, 2022 33.98 34.20 32.76 32.77 559,074 -1.02(-3.02%)
Dec 27, 2022 33.85 34.23 33.45 33.79 353,087 +0.07(+0.21%)
Dec 23, 2022 32.91 33.80 32.88 33.72 250,836 +0.79(+2.40%)
Dec 22, 2022 33.88 34.22 32.44 32.93 678,431 -1.39(-4.05%)
Dec 21, 2022 33.61 34.63 33.61 34.32 459,030 +1.08(+3.25%)
Dec 20, 2022 32.71 33.55 32.71 33.24 454,856 +0.65(+1.99%)
Dec 19, 2022 33.38 33.67 32.53 32.59 495,970 -0.88(-2.63%)
Dec 16, 2022 32.84 33.69 32.64 33.47 2,172,241 +0.12(+0.36%)
Dec 15, 2022 33.98 34.09 33.25 33.35 511,277 -1.11(-3.23%)
Dec 14, 2022 34.68 35.11 34.18 34.46 566,242 -0.55(-1.56%)
Dec 13, 2022 36.06 36.35 34.38 35.01 801,245 +0.56(+1.61%)
Dec 12, 2022 34.07 34.63 33.52 34.45 636,851 +0.40(+1.17%)
Dec 09, 2022 33.33 34.46 33.33 34.06 571,902 +0.42(+1.24%)
Dec 08, 2022 33.84 34.27 33.20 33.64 471,608 +0.15(+0.44%)
Dec 07, 2022 33.49 33.94 33.20 33.49 431,986 +0.01(+0.03%)
Dec 06, 2022 34.60 34.75 33.13 33.48 607,607 -0.90(-2.63%)
Dec 05, 2022 34.86 35.17 33.73 34.38 676,042 -1.00(-2.83%)
Dec 02, 2022 34.33 35.62 34.22 35.39 740,860 +0.48(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.