Atento S.A. (NY: ATTO )

19.99 USD +0.74 (+3.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.34 18.35 17.24 18.15 106,920 +0.90(+5.25%)
Mar 28, 2019 17.14 17.80 16.89 17.24 42,545 +0.10(+0.59%)
Mar 27, 2019 18.05 18.65 16.84 17.14 36,555 -0.90(-5.01%)
Mar 26, 2019 17.04 18.60 17.04 18.05 88,059 +1.01(+5.90%)
Mar 25, 2019 17.80 18.00 16.89 17.04 49,908 -0.85(-4.78%)
Mar 22, 2019 17.90 18.15 17.14 17.90 31,688 -0.15(-0.84%)
Mar 21, 2019 18.80 18.80 17.90 18.05 26,976 -0.80(-4.27%)
Mar 20, 2019 20.11 20.26 18.00 18.85 64,142 -0.96(-4.82%)
Mar 19, 2019 19.91 20.21 19.40 19.81 85,817 +0.15(+0.77%)
Mar 18, 2019 19.35 20.21 19.25 19.66 123,206 +0.30(+1.56%)
Mar 15, 2019 19.00 19.66 19.00 19.35 44,319 +0.30(+1.58%)
Mar 14, 2019 18.50 19.30 18.05 19.05 35,780 +0.65(+3.55%)
Mar 13, 2019 18.25 18.60 18.05 18.40 49,505 +0.15(+0.83%)
Mar 12, 2019 18.60 19.05 18.00 18.25 36,379 -0.25(-1.36%)
Mar 11, 2019 18.15 19.00 18.15 18.50 26,999 +0.25(+1.38%)
Mar 08, 2019 18.10 18.35 17.95 18.25 41,694 +0.10(+0.55%)
Mar 07, 2019 18.60 18.80 18.05 18.15 49,637 -0.45(-2.43%)
Mar 06, 2019 19.45 19.76 18.40 18.60 35,928 -0.85(-4.39%)
Mar 05, 2019 20.16 20.23 19.35 19.45 35,765 -0.40(-2.03%)
Mar 04, 2019 19.51 20.40 19.35 19.86 22,571 -0.05(-0.25%)
Mar 01, 2019 20.21 20.56 19.35 19.91 51,301 -0.10(-0.50%)
Feb 28, 2019 19.91 20.41 19.66 20.01 10,822 +0.20(+1.02%)
Feb 27, 2019 19.51 20.21 19.51 19.81 15,228 +0.20(+1.03%)
Feb 26, 2019 19.61 20.41 19.56 19.61 14,216 -0.05(-0.26%)
Feb 25, 2019 19.35 20.28 19.35 19.66 27,627 +0.40(+2.09%)
Feb 22, 2019 20.16 20.41 19.25 19.25 45,990 -0.65(-3.28%)
Feb 21, 2019 19.86 20.11 19.78 19.91 11,389 +0.30(+1.54%)
Feb 20, 2019 20.16 20.16 19.56 19.61 46,193 -0.60(-2.99%)
Feb 19, 2019 20.46 20.56 20.06 20.21 9,308 -0.20(-0.99%)
Feb 15, 2019 19.96 20.56 19.81 20.41 13,526 +0.45(+2.27%)
Feb 14, 2019 19.86 20.46 19.51 19.96 20,595 +0.10(+0.51%)
Feb 13, 2019 19.96 20.41 19.61 19.86 35,972 -0.35(-1.74%)
Feb 12, 2019 20.46 20.61 20.11 20.21 18,772 +0.20(+1.01%)
Feb 11, 2019 20.46 20.51 19.91 20.01 7,876 -0.10(-0.50%)
Feb 08, 2019 20.21 20.51 20.01 20.11 7,976 -0.40(-1.96%)
Feb 07, 2019 20.86 20.86 20.31 20.51 13,166 -0.45(-2.16%)
Feb 06, 2019 21.37 21.77 20.96 20.96 32,536 -0.40(-1.88%)
Feb 05, 2019 21.11 21.82 21.01 21.37 30,991 +0.25(+1.19%)
Feb 04, 2019 20.01 21.62 19.96 21.11 66,358 +1.11(+5.53%)
Feb 01, 2019 19.81 20.06 19.61 20.01 28,445 +0.15(+0.76%)
Jan 31, 2019 19.40 20.16 19.25 19.86 43,029 +0.30(+1.54%)
Jan 30, 2019 19.61 19.76 19.00 19.56 47,364 -0.15(-0.77%)
Jan 29, 2019 19.86 19.96 19.10 19.71 17,977 +0.05(+0.26%)
Jan 28, 2019 20.41 20.86 19.40 19.66 25,428 -0.85(-4.17%)
Jan 25, 2019 20.61 21.01 20.31 20.51 27,073 -0.05(-0.24%)
Jan 24, 2019 20.61 20.89 20.31 20.56 20,437 -0.05(-0.24%)
Jan 23, 2019 20.21 20.81 19.91 20.61 19,730 +0.45(+2.24%)
Jan 22, 2019 21.77 22.02 19.81 20.16 23,152 -1.76(-8.03%)
Jan 18, 2019 21.92 22.47 21.62 21.92 12,014 +0.35(+1.63%)
Jan 17, 2019 21.16 21.67 20.61 21.57 31,228 +0.40(+1.90%)
Jan 16, 2019 20.16 21.47 20.06 21.16 61,711 +1.01(+4.99%)
Jan 15, 2019 19.86 20.26 19.20 20.16 139,348 +0.40(+2.04%)
Jan 14, 2019 19.20 20.11 18.99 19.76 37,991 +0.40(+2.08%)
Jan 11, 2019 19.86 19.86 18.55 19.35 48,855 -0.45(-2.28%)
Jan 10, 2019 20.76 20.76 19.66 19.81 11,198 -1.26(-5.97%)
Jan 09, 2019 21.87 21.92 20.86 21.06 27,354 -0.50(-2.33%)
Jan 08, 2019 22.42 22.57 21.26 21.57 29,076 -0.70(-3.16%)
Jan 07, 2019 24.18 24.33 21.42 22.27 29,488 -0.30(-1.34%)
Jan 04, 2019 21.92 22.72 21.67 22.57 24,964 +1.11(+5.15%)
Jan 03, 2019 21.21 21.84 21.01 21.47 16,078 +0.40(+1.91%)
Jan 02, 2019 19.81 21.39 19.81 21.06 19,313 +0.90(+4.49%)
Dec 31, 2018 19.96 20.41 19.61 20.16 17,186 +0.20(+1.01%)
Dec 28, 2018 19.30 20.51 19.30 19.96 22,696 +0.60(+3.12%)
Dec 27, 2018 18.85 19.61 18.15 19.35 16,930 +0.20(+1.05%)
Dec 26, 2018 18.85 19.51 17.85 19.15 32,194 +0.30(+1.60%)
Dec 24, 2018 18.85 19.40 18.70 18.85 18,718 -0.15(-0.79%)
Dec 21, 2018 19.96 20.21 18.80 19.00 29,738 -0.96(-4.79%)
Dec 20, 2018 20.36 20.36 19.66 19.96 21,476 -0.45(-2.22%)
Dec 19, 2018 21.11 21.31 20.31 20.41 25,739 -0.75(-3.56%)
Dec 18, 2018 21.97 22.32 20.91 21.16 23,502 -0.30(-1.41%)
Dec 17, 2018 21.52 21.77 20.76 21.47 24,463 +0.00(+0.00%)
Dec 14, 2018 20.66 21.92 20.61 21.47 53,629 +0.65(+3.14%)
Dec 13, 2018 20.61 20.91 19.91 20.81 206,859 +0.20(+0.98%)
Dec 12, 2018 20.81 21.67 20.51 20.61 39,854 -0.15(-0.73%)
Dec 11, 2018 20.66 21.06 20.41 20.76 61,166 +0.35(+1.72%)
Dec 10, 2018 21.06 21.37 20.16 20.41 79,922 -0.60(-2.87%)
Dec 07, 2018 22.62 22.62 20.16 21.01 56,871 -0.90(-4.13%)
Dec 06, 2018 22.87 23.12 21.82 21.92 35,627 -1.31(-5.63%)
Dec 04, 2018 24.33 24.33 22.77 23.23 23,711 -0.96(-3.95%)
Dec 03, 2018 25.84 25.99 24.03 24.18 22,109 -1.01(-3.99%)
Nov 30, 2018 25.19 25.49 25.03 25.19 15,834 -0.15(-0.60%)
Nov 29, 2018 25.59 25.64 25.09 25.34 24,357 -0.60(-2.33%)
Nov 28, 2018 25.84 26.17 25.29 25.94 36,006 +0.10(+0.39%)
Nov 27, 2018 26.64 27.15 25.24 25.84 40,612 -1.16(-4.28%)
Nov 26, 2018 27.30 27.75 26.29 27.00 18,658 -0.15(-0.56%)
Nov 23, 2018 26.49 27.15 26.14 27.15 8,971 +0.60(+2.27%)
Nov 21, 2018 26.54 26.54 26.54 0 -0.20(-0.75%)
Nov 20, 2018 27.70 27.70 26.04 26.74 47,099 -1.36(-4.83%)
Nov 19, 2018 29.91 30.51 28.05 28.10 14,354 -2.06(-6.83%)
Nov 16, 2018 30.72 31.07 29.81 30.16 12,591 -0.15(-0.50%)
Nov 15, 2018 30.01 30.62 29.46 30.31 24,402 -0.10(-0.33%)
Nov 14, 2018 31.77 31.97 29.86 30.41 40,616 -1.36(-4.27%)
Nov 13, 2018 30.92 32.58 30.51 31.77 42,153 +1.86(+6.22%)
Nov 12, 2018 29.86 30.16 29.16 29.91 15,829 +0.20(+0.68%)
Nov 09, 2018 30.72 30.72 29.21 29.71 35,646 -1.46(-4.68%)
Nov 08, 2018 31.22 31.72 30.72 31.17 27,459 -0.50(-1.59%)
Nov 07, 2018 31.67 31.92 31.02 31.67 15,330 +0.55(+1.78%)
Nov 06, 2018 30.67 32.53 30.41 31.12 26,552 +0.75(+2.48%)
Nov 05, 2018 32.02 32.68 30.06 30.36 42,237 -2.01(-6.21%)
Nov 02, 2018 31.92 32.48 31.72 32.37 10,343 +0.35(+1.10%)
Nov 01, 2018 30.92 32.68 30.92 32.02 15,341 +1.16(+3.75%)
Oct 31, 2018 32.07 32.07 30.06 30.87 17,754 -0.85(-2.69%)
Oct 30, 2018 31.92 32.37 30.97 31.72 11,583 -0.55(-1.71%)
Oct 29, 2018 32.93 33.98 32.02 32.27 14,046 -0.55(-1.68%)
Oct 26, 2018 31.67 33.63 31.67 32.83 23,930 +0.96(+3.00%)
Oct 25, 2018 32.58 33.38 31.87 31.87 21,541 -0.65(-2.01%)
Oct 24, 2018 33.38 33.53 32.17 32.53 15,586 -0.96(-2.85%)
Oct 23, 2018 32.53 34.03 32.53 33.48 13,030 +0.40(+1.22%)
Oct 22, 2018 33.18 33.78 33.03 33.08 6,662 -0.20(-0.60%)
Oct 19, 2018 34.23 34.64 33.08 33.28 5,291 -1.06(-3.07%)
Oct 18, 2018 35.99 36.20 34.18 34.34 9,352 -1.46(-4.07%)
Oct 17, 2018 35.64 36.60 35.64 35.79 6,783 +0.10(+0.28%)
Oct 16, 2018 35.04 35.94 34.79 35.69 22,374 +0.65(+1.87%)
Oct 15, 2018 35.09 35.39 34.84 35.04 6,490 +0.10(+0.29%)
Oct 12, 2018 35.74 35.89 34.69 34.94 9,528 -0.40(-1.14%)
Oct 11, 2018 36.40 36.95 34.89 35.34 20,811 -1.11(-3.03%)
Oct 10, 2018 36.09 37.20 35.79 36.45 20,597 -0.05(-0.14%)
Oct 09, 2018 36.70 37.75 36.04 36.50 21,990 -0.40(-1.09%)
Oct 08, 2018 37.70 38.28 36.75 36.90 11,492 -1.26(-3.29%)
Oct 05, 2018 39.76 39.81 37.85 38.16 22,796 -1.51(-3.80%)
Oct 04, 2018 38.56 40.02 37.90 39.66 42,621 +0.75(+1.94%)
Oct 03, 2018 37.80 38.91 37.50 38.91 26,003 +1.06(+2.79%)
Oct 02, 2018 38.41 39.11 37.30 37.85 27,615 -0.35(-0.92%)
Oct 01, 2018 37.70 39.36 37.65 38.21 81,391 +0.50(+1.33%)
Sep 28, 2018 37.45 38.83 37.45 37.70 99,739 +0.00(+0.00%)
Sep 27, 2018 38.96 38.96 36.95 37.70 71,047 -1.26(-3.23%)
Sep 26, 2018 39.46 39.71 38.71 38.96 46,298 -0.50(-1.27%)
Sep 25, 2018 39.97 40.22 38.96 39.46 31,925 -0.75(-1.88%)
Sep 24, 2018 41.22 41.47 39.97 40.22 21,606 -1.01(-2.44%)
Sep 21, 2018 41.72 41.72 40.72 41.22 23,810 +0.00(+0.00%)
Sep 20, 2018 39.97 41.22 39.71 41.22 20,074 +1.76(+4.46%)
Sep 19, 2018 38.21 41.10 38.21 39.46 32,583 +1.26(+3.29%)
Sep 18, 2018 38.71 38.96 38.21 38.21 13,571 -0.25(-0.65%)
Sep 17, 2018 38.46 38.96 38.46 38.46 12,680 +0.25(+0.66%)
Sep 14, 2018 37.95 38.71 37.95 38.21 23,810 +0.00(+0.00%)
Sep 13, 2018 38.71 38.96 38.08 38.21 21,160 -0.50(-1.30%)
Sep 12, 2018 39.71 40.47 38.58 38.71 26,924 -1.51(-3.75%)
Sep 11, 2018 41.47 42.48 40.09 40.22 27,256 -1.01(-2.44%)
Sep 10, 2018 40.22 41.72 40.09 41.22 31,056 +1.76(+4.46%)
Sep 07, 2018 39.46 40.47 39.21 39.46 33,538 +0.25(+0.64%)
Sep 06, 2018 38.71 39.71 38.71 39.21 18,111 +0.50(+1.30%)
Sep 05, 2018 37.20 38.96 37.20 38.71 50,748 +1.51(+4.05%)
Sep 04, 2018 36.70 37.20 36.70 37.20 8,242 +1.01(+2.78%)
Aug 31, 2018 36.20 36.20 36.20 0 +0.00(+0.00%)
Aug 30, 2018 34.94 36.70 34.94 36.20 18,856 +1.01(+2.86%)
Aug 29, 2018 34.69 36.07 34.69 35.19 12,969 +0.50(+1.45%)
Aug 28, 2018 34.94 35.94 34.69 34.69 14,875 +0.00(+0.00%)
Aug 27, 2018 35.44 35.94 34.44 34.69 18,474 -0.25(-0.72%)
Aug 24, 2018 34.44 35.94 34.44 34.94 21,384 +0.50(+1.46%)
Aug 23, 2018 33.18 35.44 33.18 34.44 25,790 +1.26(+3.79%)
Aug 22, 2018 32.17 33.93 31.92 33.18 23,536 +1.26(+3.94%)
Aug 21, 2018 31.92 32.17 31.34 31.92 7,599 +0.50(+1.60%)
Aug 20, 2018 30.01 32.17 29.91 31.42 17,488 +1.26(+4.17%)
Aug 17, 2018 29.41 30.29 29.16 30.16 13,606 +1.26(+4.35%)
Aug 16, 2018 27.90 29.41 27.65 28.91 18,937 +1.51(+5.50%)
Aug 15, 2018 29.66 29.66 27.40 27.40 29,959 -2.26(-7.63%)
Aug 14, 2018 30.41 30.67 28.91 29.66 17,375 -0.50(-1.67%)
Aug 13, 2018 30.41 30.67 29.91 30.16 15,853 -0.13(-0.41%)
Aug 10, 2018 30.92 31.17 30.16 30.29 10,423 -0.38(-1.23%)
Aug 09, 2018 30.41 30.92 29.66 30.67 15,373 +0.50(+1.67%)
Aug 08, 2018 31.67 31.67 30.16 30.16 18,354 -1.51(-4.76%)
Aug 07, 2018 32.68 32.93 31.42 31.67 13,876 -1.01(-3.08%)
Aug 06, 2018 32.42 33.43 31.92 32.68 15,071 +0.25(+0.78%)
Aug 03, 2018 32.68 34.44 31.92 32.42 30,256 -0.25(-0.77%)
Aug 02, 2018 34.18 34.69 32.42 32.68 45,892 -2.01(-5.80%)
Aug 01, 2018 36.45 36.70 34.44 34.69 20,062 -2.01(-5.48%)
Jul 31, 2018 33.43 36.95 33.18 36.70 42,105 +4.27(+13.18%)
Jul 30, 2018 31.42 32.93 30.92 32.42 18,601 +1.01(+3.20%)
Jul 27, 2018 32.17 32.42 31.29 31.42 17,166 -0.75(-2.34%)
Jul 26, 2018 30.67 32.93 30.62 32.17 12,023 +1.76(+5.79%)
Jul 25, 2018 29.66 31.42 29.66 30.41 15,283 +1.01(+3.42%)
Jul 24, 2018 29.66 29.91 28.91 29.41 17,016 -0.25(-0.85%)
Jul 23, 2018 30.16 30.16 29.41 29.66 7,186 -0.75(-2.48%)
Jul 20, 2018 31.42 31.42 29.91 30.41 8,118 -1.01(-3.20%)
Jul 19, 2018 31.17 31.67 31.17 31.42 3,773 +0.00(+0.00%)
Jul 18, 2018 31.67 31.92 30.92 31.42 13,201 +0.00(+0.00%)
Jul 17, 2018 32.42 32.42 31.17 31.42 8,526 -1.01(-3.10%)
Jul 16, 2018 32.68 33.18 31.92 32.42 8,001 +0.00(+0.00%)
Jul 13, 2018 33.18 33.68 32.17 32.42 17,057 -1.26(-3.73%)
Jul 12, 2018 35.44 35.44 33.43 33.68 10,535 -1.51(-4.29%)
Jul 11, 2018 36.20 36.20 34.81 35.19 14,841 -1.01(-2.78%)
Jul 10, 2018 38.21 38.46 35.94 36.20 25,977 -1.51(-4.00%)
Jul 09, 2018 36.95 38.46 36.82 37.70 26,413 +0.75(+2.04%)
Jul 06, 2018 36.45 37.20 36.45 36.95 4,537 +0.25(+0.68%)
Jul 05, 2018 36.20 37.20 35.69 36.70 25,859 +1.01(+2.82%)
Jul 03, 2018 35.69 35.69 35.69 0 +0.50(+1.43%)
Jul 02, 2018 34.44 36.45 34.18 35.19 56,378 +0.75(+2.19%)
Jun 29, 2018 35.06 32.93 34.44 45,742 +0.25(+0.74%)
Jun 28, 2018 33.43 36.95 32.68 34.18 149,251 +0.75(+2.26%)
Jun 27, 2018 34.94 34.94 32.42 33.43 71,120 -1.51(-4.32%)
Jun 26, 2018 35.44 35.69 34.69 34.94 22,026 -0.75(-2.11%)
Jun 25, 2018 35.19 35.94 35.19 35.69 25,073 +0.25(+0.71%)
Jun 22, 2018 36.20 36.20 34.94 35.44 60,676 -0.75(-2.08%)
Jun 21, 2018 35.69 36.20 35.32 36.20 38,726 +0.50(+1.41%)
Jun 20, 2018 36.20 36.45 35.19 35.69 13,656 -0.25(-0.70%)
Jun 19, 2018 38.46 38.71 35.69 35.94 34,847 -2.26(-5.92%)
Jun 18, 2018 38.96 39.21 37.83 38.21 26,069 -0.50(-1.30%)
Jun 15, 2018 39.71 38.46 38.71 20,474 -1.01(-2.53%)
Jun 14, 2018 40.47 40.97 39.46 39.71 16,735 -0.75(-1.86%)
Jun 13, 2018 40.22 40.47 39.46 40.47 19,372 +0.00(+0.00%)
Jun 12, 2018 40.72 40.72 39.97 40.47 20,984 -0.50(-1.23%)
Jun 11, 2018 38.71 41.22 38.58 40.97 32,868 +2.51(+6.54%)
Jun 08, 2018 37.95 39.21 37.95 38.46 23,630 +0.25(+0.66%)
Jun 07, 2018 38.71 38.96 37.83 38.21 13,208 -0.75(-1.94%)
Jun 06, 2018 39.97 38.96 18,852 +0.75(+1.97%)
Jun 05, 2018 38.21 38.71 37.83 38.21 21,721 +0.00(+0.00%)
Jun 04, 2018 38.21 38.96 38.00 38.21 14,969 +0.00(+0.00%)
Jun 01, 2018 37.95 38.46 37.70 38.21 28,060 +0.25(+0.66%)
May 31, 2018 38.16 38.46 37.58 37.95 25,667 -0.25(-0.66%)
May 30, 2018 38.21 38.46 37.83 38.21 20,400 +0.00(+0.00%)
May 29, 2018 38.71 38.96 37.95 38.21 18,301 -0.75(-1.94%)
May 25, 2018 38.96 38.96 38.96 0 -1.51(-3.73%)
May 24, 2018 38.46 41.98 37.95 40.47 61,226 +2.26(+5.92%)
May 23, 2018 38.71 38.71 37.95 38.21 24,071 -0.50(-1.30%)
May 22, 2018 39.21 39.21 37.95 38.71 24,803 -0.25(-0.65%)
May 21, 2018 38.21 39.21 38.21 38.96 28,051 +0.50(+1.31%)
May 18, 2018 38.21 38.71 37.95 38.46 13,986 +0.25(+0.66%)
May 17, 2018 38.46 38.96 37.95 38.21 9,440 +0.00(+0.00%)
May 16, 2018 35.94 39.46 35.44 38.21 56,475 +2.26(+6.29%)
May 15, 2018 35.69 36.20 35.19 35.94 45,018 +0.25(+0.70%)
May 14, 2018 35.69 35.94 35.19 35.69 39,032 -0.25(-0.70%)
May 11, 2018 35.94 36.32 35.19 35.94 20,755 +0.00(+0.00%)
May 10, 2018 35.94 36.45 35.69 35.94 24,464 -0.25(-0.69%)
May 09, 2018 36.20 36.95 35.57 36.20 32,723 +0.25(+0.70%)
May 08, 2018 34.94 36.45 33.56 35.94 77,600 +0.75(+2.14%)
May 07, 2018 36.20 36.20 35.19 35.19 20,545 -0.50(-1.41%)
May 04, 2018 35.69 36.95 35.19 35.69 45,835 +0.00(+0.00%)
May 03, 2018 37.20 37.45 35.69 35.69 16,860 -1.51(-4.05%)
May 02, 2018 37.95 37.95 37.20 37.20 13,310 -0.75(-1.99%)
May 01, 2018 37.70 38.21 37.45 37.95 18,892 +0.25(+0.67%)
Apr 30, 2018 38.71 39.46 37.70 37.70 40,465 -1.26(-3.23%)
Apr 27, 2018 39.71 39.71 38.96 38.96 5,514 -0.75(-1.90%)
Apr 26, 2018 39.21 39.71 38.71 39.71 16,953 +0.50(+1.28%)
Apr 25, 2018 39.21 39.46 38.71 39.21 4,806 +0.25(+0.65%)
Apr 24, 2018 38.71 39.97 38.71 38.96 12,018 +0.50(+1.31%)
Apr 23, 2018 39.46 39.97 37.45 38.46 37,598 -0.50(-1.29%)
Apr 20, 2018 39.71 39.71 38.65 38.96 5,174 -1.01(-2.52%)
Apr 19, 2018 40.47 41.22 39.71 39.97 16,324 -0.25(-0.63%)
Apr 18, 2018 40.22 40.47 40.09 40.22 4,522 +0.00(+0.00%)
Apr 17, 2018 40.22 40.72 40.22 40.22 10,087 +0.00(+0.00%)
Apr 16, 2018 40.22 40.97 40.22 40.22 6,607 +0.00(+0.00%)
Apr 13, 2018 40.22 40.72 39.71 40.22 17,755 +0.25(+0.63%)
Apr 12, 2018 39.71 40.97 39.46 39.97 16,824 +0.50(+1.27%)
Apr 11, 2018 38.46 39.71 38.21 39.46 10,700 +0.75(+1.95%)
Apr 10, 2018 38.46 39.46 38.21 38.71 9,616 +0.50(+1.32%)
Apr 09, 2018 38.71 38.96 37.95 38.21 11,596 -0.75(-1.94%)
Apr 06, 2018 39.46 39.97 38.71 38.96 8,198 -0.75(-1.90%)
Apr 05, 2018 40.47 40.97 39.46 39.71 18,624 -0.75(-1.86%)
Apr 04, 2018 39.46 40.72 39.46 40.47 14,031 +0.75(+1.90%)
Apr 03, 2018 40.22 40.47 38.96 39.71 21,165 -0.75(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.