Skip to main content

Entergy New Orleans Inc (NY: ENJ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 23.62 23.62 23.62 23.09 454 -0.57(-2.41%)
Sep 28, 2022 23.45 23.66 23.45 23.66 800 +0.00(+0.00%)
Sep 27, 2022 23.66 23.66 23.66 23.66 400 +0.00(+0.00%)
Sep 23, 2022 23.66 0 -0.11(-0.44%)
Sep 22, 2022 23.95 23.95 23.68 23.77 1,939 -0.26(-1.10%)
Sep 21, 2022 24.03 24.03 24.01 24.03 2,213 +0.02(+0.08%)
Sep 20, 2022 24.01 24.02 24.01 24.01 748 +0.00(+0.00%)
Sep 16, 2022 24.01 0 -0.24(-0.99%)
Sep 15, 2022 24.25 24.25 24.25 24.25 830 +0.15(+0.62%)
Sep 13, 2022 24.00 24.00 24.00 24.10 460 -0.07(-0.28%)
Sep 12, 2022 24.17 24.17 24.17 24.17 105 -0.23(-0.94%)
Sep 08, 2022 24.40 77 +0.03(+0.12%)
Sep 07, 2022 24.44 24.44 24.33 24.37 2,626 +0.19(+0.80%)
Sep 06, 2022 24.55 24.55 24.18 24.18 1,599 +0.12(+0.51%)
Sep 01, 2022 24.05 191 -0.10(-0.40%)
Aug 31, 2022 24.40 24.50 24.15 24.15 9,474 +0.10(+0.41%)
Aug 30, 2022 24.05 24.06 24.03 24.05 2,039 -0.45(-1.84%)
Aug 29, 2022 24.51 24.60 24.50 24.50 937 -0.11(-0.45%)
Aug 24, 2022 24.61 646 +0.59(+2.46%)
Aug 23, 2022 24.66 24.66 24.01 24.02 5,329 -0.68(-2.75%)
Aug 22, 2022 24.63 24.73 24.63 24.70 2,075 -0.11(-0.45%)
Aug 19, 2022 24.80 24.92 24.79 24.81 1,746 +0.02(+0.08%)
Aug 18, 2022 24.79 24.79 24.79 24.79 342 -0.21(-0.83%)
Aug 17, 2022 24.87 25.06 24.74 25.00 2,558 -0.15(-0.60%)
Aug 16, 2022 25.15 25.15 25.15 25.15 916 -0.02(-0.08%)
Aug 15, 2022 25.01 25.17 24.94 25.17 3,649 +0.13(+0.52%)
Aug 12, 2022 24.99 25.04 24.89 25.04 4,148 +0.19(+0.76%)
Aug 11, 2022 24.92 24.92 24.85 24.85 1,445 -0.01(-0.04%)
Aug 09, 2022 24.86 8 -0.11(-0.44%)
Aug 08, 2022 24.88 24.97 24.86 24.97 2,572 +0.13(+0.52%)
Aug 05, 2022 24.90 24.90 24.84 24.84 2,027 +0.05(+0.20%)
Aug 04, 2022 24.77 24.79 24.73 24.79 3,158 +0.00(+0.00%)
Aug 03, 2022 24.79 24.79 24.79 24.79 147 +0.17(+0.69%)
Aug 02, 2022 24.84 24.84 24.62 24.62 1,890 -0.36(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.