Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 132.91 133.68 130.89 133.63 298,454 +0.05(+0.04%)
Feb 02, 2023 132.46 134.80 130.43 133.58 464,344 +1.33(+1.01%)
Feb 01, 2023 132.18 133.43 131.08 132.25 427,329 -0.34(-0.26%)
Jan 31, 2023 131.03 132.69 130.21 132.59 535,842 +2.04(+1.56%)
Jan 30, 2023 130.19 132.82 130.19 130.55 306,310 +0.20(+0.15%)
Jan 27, 2023 130.81 130.97 129.73 130.35 246,097 -0.43(-0.33%)
Jan 26, 2023 131.46 131.78 130.03 130.78 208,572 +0.10(+0.08%)
Jan 25, 2023 128.05 130.70 128.00 130.68 375,201 +1.84(+1.43%)
Jan 24, 2023 129.45 130.70 128.81 128.84 203,987 -1.00(-0.77%)
Jan 23, 2023 128.99 130.48 128.27 129.84 200,175 +0.93(+0.72%)
Jan 20, 2023 126.35 128.97 125.18 128.91 389,973 +3.05(+2.42%)
Jan 19, 2023 126.63 126.99 124.99 125.86 360,401 -1.33(-1.05%)
Jan 18, 2023 128.33 128.46 126.14 127.19 378,109 -0.81(-0.63%)
Jan 17, 2023 128.43 129.16 125.29 128.00 521,465 -0.75(-0.58%)
Jan 13, 2023 125.20 128.96 124.28 128.75 389,382 +2.75(+2.18%)
Jan 12, 2023 127.07 127.07 124.11 126.00 607,252 -0.59(-0.47%)
Jan 11, 2023 126.52 126.90 124.20 126.59 611,082 +0.07(+0.06%)
Jan 10, 2023 125.48 128.21 124.77 126.52 404,942 +1.41(+1.13%)
Jan 09, 2023 128.24 128.37 125.08 125.11 371,253 -3.48(-2.71%)
Jan 06, 2023 127.06 128.65 124.92 128.59 460,106 +2.43(+1.93%)
Jan 05, 2023 128.72 128.72 126.16 126.16 354,344 -2.93(-2.27%)
Jan 04, 2023 128.06 129.39 127.52 129.09 320,670 +1.77(+1.39%)
Jan 03, 2023 125.52 128.48 125.23 127.32 335,281 +2.26(+1.81%)
Dec 30, 2022 126.27 127.09 124.02 125.06 277,711 -1.57(-1.24%)
Dec 29, 2022 124.66 126.64 124.30 126.63 289,636 +2.67(+2.15%)
Dec 28, 2022 125.14 125.33 123.72 123.96 330,600 -0.61(-0.49%)
Dec 27, 2022 125.59 125.59 124.00 124.57 204,789 -0.46(-0.37%)
Dec 23, 2022 122.99 125.13 122.46 125.03 203,567 +2.06(+1.68%)
Dec 22, 2022 122.86 123.99 121.33 122.97 319,821 -0.56(-0.45%)
Dec 21, 2022 122.74 123.72 122.27 123.53 355,801 +1.48(+1.21%)
Dec 20, 2022 122.80 123.43 121.42 122.05 314,383 -0.90(-0.73%)
Dec 19, 2022 122.98 123.87 121.15 122.95 350,601 -0.67(-0.54%)
Dec 16, 2022 123.47 124.74 122.52 123.62 982,779 -1.41(-1.13%)
Dec 15, 2022 124.22 126.02 123.13 125.03 542,220 -0.61(-0.49%)
Dec 14, 2022 129.84 130.35 125.64 125.64 569,676 -4.74(-3.64%)
Dec 13, 2022 134.90 134.96 129.60 130.38 635,216 -1.72(-1.30%)
Dec 12, 2022 130.41 132.29 129.15 132.10 566,380 +1.74(+1.33%)
Dec 09, 2022 129.91 132.62 129.91 130.36 569,590 +0.33(+0.25%)
Dec 08, 2022 129.69 130.94 128.78 130.03 557,545 +0.98(+0.76%)
Dec 07, 2022 129.33 130.64 127.97 129.05 870,286 -0.26(-0.20%)
Dec 06, 2022 130.00 130.99 127.70 129.31 583,808 -0.24(-0.19%)
Dec 05, 2022 127.55 129.60 126.98 129.55 802,169 +1.07(+0.83%)
Dec 02, 2022 127.06 128.57 126.77 128.48 546,811 +0.47(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.