Nabors Industries (NY: NBR )

87.50 USD +0.19 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 504.50 529.50 480.00 490.00 222,058 -10.00(-2.00%)
Apr 28, 2016 488.50 518.50 483.50 500.00 188,283 +8.50(+1.73%)
Apr 27, 2016 493.00 514.50 483.00 491.50 383,855 +24.00(+5.13%)
Apr 26, 2016 500.00 505.00 446.00 467.50 520,284 -51.00(-9.84%)
Apr 25, 2016 541.00 542.50 511.50 518.50 162,366 -23.50(-4.34%)
Apr 22, 2016 525.50 552.50 525.00 542.00 156,858 +19.50(+3.73%)
Apr 21, 2016 523.50 531.00 510.00 522.50 103,206 +1.50(+0.29%)
Apr 20, 2016 513.50 527.50 506.00 521.00 153,892 +2.00(+0.39%)
Apr 19, 2016 505.50 525.75 500.50 519.00 143,974 +19.00(+3.80%)
Apr 18, 2016 465.00 508.00 462.50 500.00 174,278 +11.00(+2.25%)
Apr 15, 2016 492.50 493.00 471.50 489.00 158,594 -12.00(-2.40%)
Apr 14, 2016 512.50 516.50 490.25 501.00 151,207 -9.00(-1.76%)
Apr 13, 2016 507.00 522.00 496.50 510.00 217,039 +8.00(+1.59%)
Apr 12, 2016 483.50 513.00 480.50 502.00 166,756 +22.50(+4.69%)
Apr 11, 2016 476.00 488.00 472.50 479.50 102,386 +10.00(+2.13%)
Apr 08, 2016 462.00 479.50 460.50 469.50 124,928 +23.50(+5.27%)
Apr 07, 2016 456.00 472.75 440.00 446.00 136,359 -14.50(-3.15%)
Apr 06, 2016 445.00 460.50 428.50 460.50 144,013 +24.00(+5.50%)
Apr 05, 2016 430.50 447.00 425.00 436.50 260,029 -1.00(-0.23%)
Apr 04, 2016 443.00 457.50 426.00 437.50 152,223 -8.50(-1.91%)
Apr 01, 2016 448.00 458.00 437.50 446.00 158,725 -14.00(-3.04%)
Mar 31, 2016 453.50 467.00 447.00 460.00 183,636 +5.50(+1.21%)
Mar 30, 2016 453.50 463.00 441.00 454.50 137,121 +8.00(+1.79%)
Mar 29, 2016 422.00 451.00 417.75 446.50 135,844 +12.50(+2.88%)
Mar 28, 2016 437.00 439.49 420.00 434.00 102,556 -0.50(-0.12%)
Mar 24, 2016 409.50 434.50 434.50 434.50 135,752 +11.00(+2.60%)
Mar 23, 2016 440.00 450.00 418.50 423.50 139,531 -24.00(-5.36%)
Mar 22, 2016 463.00 465.00 443.50 447.50 144,709 -23.00(-4.89%)
Mar 21, 2016 453.50 472.50 443.49 470.50 126,171 +13.50(+2.95%)
Mar 18, 2016 479.00 492.00 450.50 457.00 324,527 -17.50(-3.69%)
Mar 17, 2016 455.50 482.00 446.00 474.50 244,740 +29.50(+6.63%)
Mar 16, 2016 449.50 457.00 431.50 445.00 151,617 +5.50(+1.25%)
Mar 15, 2016 439.50 443.25 421.50 439.50 142,025 -11.00(-2.44%)
Mar 14, 2016 443.00 452.00 430.50 450.50 211,345 -9.50(-2.07%)
Mar 11, 2016 440.00 470.50 435.50 460.00 244,079 +38.00(+9.00%)
Mar 10, 2016 409.50 429.50 398.00 422.00 182,676 +10.00(+2.43%)
Mar 09, 2016 419.00 426.50 387.50 412.00 197,093 +10.00(+2.49%)
Mar 08, 2016 419.50 422.25 378.75 402.00 242,025 -28.00(-6.51%)
Mar 07, 2016 414.50 450.50 405.75 430.00 324,964 +15.50(+3.74%)
Mar 04, 2016 433.00 435.00 410.00 414.50 335,646 -3.50(-0.84%)
Mar 03, 2016 372.00 445.25 367.75 418.00 315,498 +44.50(+11.91%)
Mar 02, 2016 340.50 373.50 335.00 373.50 301,078 +30.00(+8.73%)
Mar 01, 2016 370.00 379.00 339.00 343.50 369,032 -14.50(-4.05%)
Feb 29, 2016 368.00 375.99 355.00 358.00 196,649 -7.00(-1.92%)
Feb 26, 2016 354.50 373.50 348.00 365.00 150,229 +20.00(+5.80%)
Feb 25, 2016 341.00 345.50 311.00 345.00 167,934 -1.50(-0.43%)
Feb 24, 2016 330.00 347.75 322.00 346.50 109,672 +2.50(+0.73%)
Feb 23, 2016 357.50 383.00 339.00 344.00 175,605 -21.50(-5.88%)
Feb 22, 2016 344.00 372.50 351.00 365.50 131,586 +21.50(+6.25%)
Feb 19, 2016 337.50 344.50 323.00 344.00 178,208 -5.00(-1.43%)
Feb 18, 2016 365.00 367.50 338.00 349.00 192,943 -9.00(-2.51%)
Feb 17, 2016 331.00 374.50 331.00 358.00 334,787 +43.00(+13.65%)
Feb 16, 2016 307.00 323.25 301.50 315.00 246,523 +16.50(+5.53%)
Feb 12, 2016 294.00 298.50 298.50 298.50 149,224 +11.50(+4.01%)
Feb 11, 2016 287.50 289.50 267.25 287.00 215,442 -10.00(-3.37%)
Feb 10, 2016 299.50 316.00 293.50 297.00 124,400 -8.00(-2.62%)
Feb 09, 2016 320.00 322.00 288.00 305.00 187,355 -24.50(-7.44%)
Feb 08, 2016 337.50 337.50 310.00 329.50 182,161 -21.00(-5.99%)
Feb 05, 2016 362.00 374.50 341.50 350.50 171,250 -17.50(-4.76%)
Feb 04, 2016 344.50 378.50 343.00 368.00 199,477 +28.50(+8.39%)
Feb 03, 2016 323.50 340.00 301.50 339.50 215,605 +24.00(+7.61%)
Feb 02, 2016 319.50 328.00 307.75 315.50 188,123 -15.50(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.