Nabors Industries (NY: NBR )

87.50 USD +0.19 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1517 1542 1512 1532 104,628 +17.50(+1.16%)
Apr 28, 2011 1536 1544 1500 1514 94,278 -18.00(-1.17%)
Apr 27, 2011 1618 1620 1502 1532 195,430 -70.50(-4.40%)
Apr 26, 2011 1590 1610 1582 1603 138,064 +19.00(+1.20%)
Apr 25, 2011 1590 1604 1571 1584 86,892 -12.50(-0.78%)
Apr 21, 2011 1608 1624 1582 1596 85,107 -2.50(-0.16%)
Apr 20, 2011 1577 1602 1558 1599 127,407 +45.50(+2.93%)
Apr 19, 2011 1552 1575 1538 1554 86,340 +3.50(+0.23%)
Apr 18, 2011 1542 1562 1512 1550 123,121 -17.00(-1.08%)
Apr 15, 2011 1540 1576 1525 1567 146,955 +36.50(+2.38%)
Apr 14, 2011 1460 1537 1458 1530 184,252 +42.50(+2.86%)
Apr 13, 2011 1484 1494 1447 1488 131,281 +17.00(+1.16%)
Apr 12, 2011 1520 1526 1458 1471 108,469 -71.00(-4.60%)
Apr 11, 2011 1586 1590 1532 1542 85,618 -36.00(-2.28%)
Apr 08, 2011 1564 1600 1556 1578 135,435 +53.00(+3.48%)
Apr 07, 2011 1497 1536 1494 1525 82,065 +25.50(+1.70%)
Apr 06, 2011 1542 1550 1483 1500 96,216 -28.50(-1.87%)
Apr 05, 2011 1510 1536 1501 1528 76,685 +18.50(+1.23%)
Apr 04, 2011 1526 1547 1507 1510 87,039 -9.50(-0.63%)
Apr 01, 2011 1530 1548 1510 1519 110,456 +0.00(+0.00%)
Mar 31, 2011 1508 1535 1504 1519 147,610 +15.50(+1.03%)
Mar 30, 2011 1504 1504 1504 1504 138,290 +34.55(+2.35%)
Mar 29, 2011 1468 1499 1446 1469 141,842 -1.05(-0.07%)
Mar 28, 2011 1478 1479 1446 1470 133,321 -8.50(-0.57%)
Mar 25, 2011 1446 1492 1435 1478 166,355 +34.50(+2.39%)
Mar 24, 2011 1409 1448 1392 1444 140,331 +43.50(+3.11%)
Mar 23, 2011 1360 1406 1346 1400 90,913 +40.50(+2.98%)
Mar 22, 2011 1382 1390 1356 1360 72,450 -22.00(-1.59%)
Mar 21, 2011 1378 1383 1370 1382 69,028 +46.00(+3.44%)
Mar 18, 2011 1388 1388 1332 1336 110,634 -29.00(-2.12%)
Mar 17, 2011 1328 1371 1321 1365 93,114 +65.50(+5.04%)
Mar 16, 2011 1322 1350 1282 1300 95,398 -25.00(-1.89%)
Mar 15, 2011 1328 1356 1324 1324 71,775 -31.00(-2.29%)
Mar 14, 2011 1338 1358 1319 1356 68,811 +7.50(+0.56%)
Mar 11, 2011 1300 1362 1282 1348 70,437 +42.50(+3.26%)
Mar 10, 2011 1340 1352 1304 1306 115,095 -57.00(-4.18%)
Mar 09, 2011 1362 1382 1358 1362 56,709 -5.50(-0.40%)
Mar 08, 2011 1382 1385 1354 1368 64,572 -11.00(-0.80%)
Mar 07, 2011 1418 1424 1376 1379 86,121 -34.00(-2.41%)
Mar 04, 2011 1414 1423 1395 1413 85,436 +2.50(+0.18%)
Mar 03, 2011 1414 1416 1389 1410 69,815 +11.00(+0.79%)
Mar 02, 2011 1362 1408 1358 1400 86,776 +34.00(+2.49%)
Mar 01, 2011 1433 1437 1363 1366 123,141 -58.00(-4.07%)
Feb 28, 2011 1440 1440 1396 1424 88,788 +6.50(+0.46%)
Feb 25, 2011 1395 1420 1385 1417 78,073 +34.50(+2.50%)
Feb 24, 2011 1422 1430 1376 1382 117,123 -34.00(-2.40%)
Feb 23, 2011 1392 1421 1390 1416 152,566 +27.00(+1.94%)
Feb 22, 2011 1424 1439 1380 1390 184,567 -18.50(-1.31%)
Feb 18, 2011 1390 1408 1365 1408 153,334 +24.00(+1.73%)
Feb 17, 2011 1346 1402 1334 1384 229,001 +47.00(+3.52%)
Feb 16, 2011 1306 1352 1296 1337 186,343 +40.50(+3.12%)
Feb 15, 2011 1322 1323 1276 1296 106,818 -25.50(-1.93%)
Feb 14, 2011 1283 1330 1282 1322 103,202 +36.50(+2.84%)
Feb 11, 2011 1275 1296 1267 1286 63,942 +19.00(+1.50%)
Feb 10, 2011 1244 1286 1241 1266 84,405 +12.00(+0.96%)
Feb 09, 2011 1277 1306 1241 1254 92,918 -31.00(-2.41%)
Feb 08, 2011 1286 1290 1269 1286 70,078 -6.50(-0.50%)
Feb 07, 2011 1294 1332 1290 1292 70,249 +7.00(+0.54%)
Feb 04, 2011 1295 1307 1264 1285 109,006 -9.50(-0.73%)
Feb 03, 2011 1264 1300 1252 1294 112,701 +26.50(+2.09%)
Feb 02, 2011 1235 1280 1230 1268 114,336 +26.50(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.