Nabors Industries (NY: NBR )

94.97 USD +5.00 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1818 1825 1780 1780 85,473 -22.00(-1.22%)
Aug 28, 2008 1872 1882 1782 1802 120,068 -56.00(-3.01%)
Aug 27, 2008 1856 1893 1836 1858 104,085 +24.50(+1.34%)
Aug 26, 2008 1780 1850 1780 1833 126,553 +66.50(+3.76%)
Aug 25, 2008 1745 1777 1738 1767 94,484 +15.50(+0.88%)
Aug 22, 2008 1800 1800 1722 1752 119,226 -51.00(-2.83%)
Aug 21, 2008 1800 1829 1759 1802 169,635 +48.00(+2.74%)
Aug 20, 2008 1728 1764 1686 1754 173,172 +58.50(+3.45%)
Aug 19, 2008 1618 1698 1615 1696 134,318 +76.00(+4.69%)
Aug 18, 2008 1647 1668 1612 1620 109,579 -21.50(-1.31%)
Aug 15, 2008 1696 1702 1628 1642 0 -54.50(-3.21%)
Aug 14, 2008 1692 1739 1673 1696 107,441 -29.00(-1.68%)
Aug 13, 2008 1650 1739 1640 1725 185,052 +87.00(+5.31%)
Aug 12, 2008 1663 1674 1628 1638 136,901 -10.50(-0.64%)
Aug 11, 2008 1656 1681 1600 1648 109,710 -7.00(-0.42%)
Aug 08, 2008 1638 1704 1612 1656 103,569 -1.50(-0.09%)
Aug 07, 2008 1724 1740 1650 1657 150,255 -43.50(-2.56%)
Aug 06, 2008 1655 1702 1620 1700 190,187 +37.50(+2.25%)
Aug 05, 2008 1704 1746 1638 1663 238,208 -52.00(-3.03%)
Aug 04, 2008 1838 1840 1700 1715 189,574 -121.00(-6.59%)
Aug 01, 2008 1826 1896 1822 1836 121,162 +13.00(+0.71%)
Jul 31, 2008 1898 1912 1814 1823 170,317 -81.50(-4.28%)
Jul 30, 2008 1853 1905 1820 1904 201,649 +54.50(+2.95%)
Jul 29, 2008 1940 1940 1836 1850 173,409 -87.50(-4.52%)
Jul 28, 2008 1985 2017 1934 1938 150,118 -44.00(-2.22%)
Jul 25, 2008 1892 1994 1880 1982 157,982 +67.50(+3.53%)
Jul 24, 2008 1958 1999 1878 1914 208,890 -46.50(-2.37%)
Jul 23, 2008 2065 2114 1936 1960 233,616 -135.00(-6.44%)
Jul 22, 2008 2192 2198 2069 2096 210,907 -90.00(-4.12%)
Jul 21, 2008 2140 2196 2090 2186 132,091 +59.50(+2.80%)
Jul 18, 2008 2070 2151 2068 2126 129,579 +38.50(+1.84%)
Jul 17, 2008 2167 2233 2048 2088 213,970 -90.00(-4.13%)
Jul 16, 2008 2172 2196 2111 2178 191,341 -17.50(-0.80%)
Jul 15, 2008 2291 2294 2178 2195 142,314 -106.50(-4.63%)
Jul 14, 2008 2301 2330 2269 2302 120,745 +22.50(+0.99%)
Jul 11, 2008 2308 2348 2260 2279 180,127 -35.50(-1.53%)
Jul 10, 2008 2240 2317 2210 2314 119,429 +74.50(+3.33%)
Jul 09, 2008 2284 2318 2234 2240 161,986 -40.00(-1.75%)
Jul 08, 2008 2300 2319 2200 2280 194,269 -57.50(-2.46%)
Jul 07, 2008 2435 2450 2308 2338 229,704 -98.00(-4.02%)
Jul 04, 2008 2428 2468 2384 2436 135,437 +0.00(+0.00%)
Jul 03, 2008 2428 2468 2384 2436 135,437 -20.00(-0.81%)
Jul 02, 2008 2462 2518 2448 2456 230,912 -2.00(-0.08%)
Jul 01, 2008 2425 2460 2398 2458 192,949 -4.00(-0.16%)
Jun 30, 2008 2500 2529 2455 2462 209,042 -9.00(-0.36%)
Jun 27, 2008 2419 2492 2401 2470 163,076 +58.00(+2.40%)
Jun 26, 2008 2450 2482 2390 2412 191,129 -40.50(-1.65%)
Jun 25, 2008 2452 2475 2380 2453 186,218 +7.00(+0.29%)
Jun 24, 2008 2488 2488 2435 2446 178,261 -42.50(-1.71%)
Jun 23, 2008 2354 2496 2354 2488 203,800 +132.50(+5.62%)
Jun 20, 2008 2350 2383 2343 2356 104,955 +24.50(+1.05%)
Jun 19, 2008 2373 2386 2324 2332 129,851 -20.00(-0.85%)
Jun 18, 2008 2360 2360 2300 2352 117,425 +1.50(+0.06%)
Jun 17, 2008 2260 2355 2258 2350 167,411 +74.00(+3.25%)
Jun 16, 2008 2230 2277 2230 2276 156,086 +52.50(+2.36%)
Jun 13, 2008 2234 2286 2209 2224 143,132 -0.50(-0.02%)
Jun 12, 2008 2244 2251 2194 2224 132,203 -16.00(-0.71%)
Jun 11, 2008 2210 2292 2206 2240 200,753 +45.00(+2.05%)
Jun 10, 2008 2190 2255 2154 2195 176,063 -51.50(-2.29%)
Jun 09, 2008 2187 2278 2179 2246 170,011 +84.00(+3.88%)
Jun 06, 2008 2206 2228 2162 2162 195,959 -29.50(-1.35%)
Jun 05, 2008 2102 2192 2102 2192 171,821 +108.50(+5.21%)
Jun 04, 2008 2075 2140 2069 2084 160,807 +27.00(+1.31%)
Jun 03, 2008 2102 2150 2056 2056 154,769 -45.50(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.