Nabors Industries (NY: NBR )

87.51 USD -4.27 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1120 1131 1098 1109 27,900 -3.00(-0.27%)
Apr 29, 2004 1156 1156 1106 1112 38,324 -46.50(-4.01%)
Apr 28, 2004 1176 1184 1158 1158 32,970 -17.25(-1.47%)
Apr 27, 2004 1158 1192 1158 1176 66,492 +27.75(+2.42%)
Apr 26, 2004 1152 1162 1147 1148 20,988 -1.50(-0.13%)
Apr 23, 2004 1181 1181 1143 1150 20,518 -17.75(-1.52%)
Apr 22, 2004 1139 1174 1138 1167 29,524 +29.75(+2.62%)
Apr 21, 2004 1139 1141 1126 1138 23,122 -1.25(-0.11%)
Apr 20, 2004 1167 1170 1139 1139 13,718 -28.00(-2.40%)
Apr 19, 2004 1178 1190 1157 1167 20,332 -8.25(-0.70%)
Apr 16, 2004 1175 1182 1166 1175 24,586 +0.25(+0.02%)
Apr 15, 2004 1152 1190 1150 1175 25,608 +34.50(+3.03%)
Apr 14, 2004 1135 1149 1126 1140 16,274 +1.50(+0.13%)
Apr 13, 2004 1162 1165 1136 1139 16,228 -23.50(-2.02%)
Apr 12, 2004 1130 1166 1129 1162 19,690 +32.25(+2.85%)
Apr 08, 2004 1122 1132 1115 1130 17,886 +15.00(+1.35%)
Apr 07, 2004 1116 1126 1094 1115 36,346 -0.25(-0.02%)
Apr 06, 2004 1128 1138 1114 1115 24,816 -12.75(-1.13%)
Apr 05, 2004 1141 1145 1126 1128 21,960 -13.25(-1.16%)
Apr 02, 2004 1128 1141 1121 1141 19,944 +16.25(+1.44%)
Apr 01, 2004 1138 1149 1112 1125 32,026 -18.75(-1.64%)
Mar 31, 2004 1142 1152 1124 1144 23,610 +8.75(+0.77%)
Mar 30, 2004 1105 1138 1105 1135 24,562 +33.75(+3.06%)
Mar 29, 2004 1104 1115 1097 1101 20,336 -1.25(-0.11%)
Mar 26, 2004 1082 1118 1082 1102 24,928 +16.00(+1.47%)
Mar 25, 2004 1075 1089 1072 1086 34,656 +17.75(+1.66%)
Mar 24, 2004 1096 1104 1065 1069 45,244 -30.00(-2.73%)
Mar 23, 2004 1118 1126 1086 1099 36,944 -15.00(-1.35%)
Mar 22, 2004 1132 1132 1112 1114 23,514 -18.75(-1.66%)
Mar 19, 2004 1146 1163 1132 1132 35,150 -14.00(-1.22%)
Mar 18, 2004 1135 1151 1131 1146 26,230 +11.50(+1.01%)
Mar 17, 2004 1128 1144 1115 1135 27,556 +30.00(+2.71%)
Mar 16, 2004 1118 1130 1099 1105 15,114 -5.75(-0.52%)
Mar 15, 2004 1114 1137 1109 1111 29,670 +0.75(+0.07%)
Mar 12, 2004 1088 1110 1088 1110 26,372 +28.50(+2.64%)
Mar 11, 2004 1110 1119 1082 1082 42,418 -27.00(-2.44%)
Mar 10, 2004 1148 1149 1106 1108 48,362 -38.25(-3.34%)
Mar 09, 2004 1171 1173 1140 1147 30,446 -25.25(-2.15%)
Mar 08, 2004 1179 1203 1171 1172 16,576 -6.75(-0.57%)
Mar 05, 2004 1180 1195 1176 1179 29,942 -1.25(-0.11%)
Mar 04, 2004 1211 1212 1180 1180 38,704 -29.75(-2.46%)
Mar 03, 2004 1200 1210 1189 1210 24,054 +10.25(+0.85%)
Mar 02, 2004 1212 1233 1200 1200 23,070 -13.00(-1.07%)
Mar 01, 2004 1184 1216 1184 1212 36,752 +28.75(+2.43%)
Feb 27, 2004 1202 1210 1183 1184 24,302 -13.75(-1.15%)
Feb 26, 2004 1171 1209 1171 1198 38,414 +19.00(+1.61%)
Feb 25, 2004 1156 1186 1156 1178 22,240 +6.00(+0.51%)
Feb 24, 2004 1156 1174 1146 1172 25,652 +26.00(+2.27%)
Feb 23, 2004 1148 1155 1140 1146 17,170 -1.25(-0.11%)
Feb 20, 2004 1169 1173 1148 1148 23,470 -2.25(-0.20%)
Feb 19, 2004 1161 1164 1150 1150 24,016 -6.25(-0.54%)
Feb 18, 2004 1182 1182 1155 1156 35,154 -25.00(-2.12%)
Feb 17, 2004 1179 1189 1176 1181 31,792 +7.00(+0.60%)
Feb 13, 2004 1165 1178 1160 1174 24,734 +3.25(+0.28%)
Feb 12, 2004 1158 1172 1158 1171 32,416 +17.50(+1.52%)
Feb 11, 2004 1144 1159 1138 1154 26,352 +9.25(+0.81%)
Feb 10, 2004 1129 1155 1126 1144 29,574 +17.00(+1.51%)
Feb 09, 2004 1119 1144 1102 1127 26,834 +28.00(+2.55%)
Feb 06, 2004 1092 1108 1088 1099 17,794 +10.25(+0.94%)
Feb 05, 2004 1102 1106 1072 1089 35,788 -11.25(-1.02%)
Feb 04, 2004 1090 1104 1087 1100 35,052 +9.75(+0.89%)
Feb 03, 2004 1088 1102 1084 1090 31,546 -13.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.