Nabors Industries (NY: NBR )

117.80 USD +0.59 (+0.50%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1766 1784 1742 1747 86,952 -9.50(-0.54%)
May 30, 2007 1720 1759 1712 1756 73,302 +30.50(+1.77%)
May 29, 2007 1749 1754 1714 1726 102,356 -23.00(-1.32%)
May 25, 2007 1742 1752 1730 1749 70,410 +25.50(+1.48%)
May 24, 2007 1762 1786 1712 1724 135,107 -44.50(-2.52%)
May 23, 2007 1788 1800 1760 1768 135,365 -12.00(-0.67%)
May 22, 2007 1803 1819 1780 1780 118,758 -17.00(-0.95%)
May 21, 2007 1804 1821 1787 1797 118,805 -7.00(-0.39%)
May 18, 2007 1800 1804 1780 1804 120,948 +22.50(+1.26%)
May 17, 2007 1738 1789 1715 1782 162,084 +36.50(+2.09%)
May 16, 2007 1706 1745 1696 1745 124,944 +39.00(+2.29%)
May 15, 2007 1671 1736 1700 1706 128,456 -9.50(-0.55%)
May 14, 2007 1714 1736 1701 1716 123,550 +1.50(+0.09%)
May 11, 2007 1684 1718 1680 1714 69,924 +36.00(+2.15%)
May 10, 2007 1712 1717 1671 1678 101,128 -34.50(-2.01%)
May 09, 2007 1698 1712 1672 1712 147,308 +16.50(+0.97%)
May 08, 2007 1675 1700 1642 1696 138,200 +26.50(+1.59%)
May 07, 2007 1683 1698 1662 1670 116,037 -6.00(-0.36%)
May 04, 2007 1662 1698 1634 1675 225,886 +39.50(+2.41%)
May 03, 2007 1610 1642 1596 1636 137,832 +36.50(+2.28%)
May 02, 2007 1603 1609 1579 1600 98,500 +0.50(+0.03%)
May 01, 2007 1596 1613 1578 1599 117,307 -7.00(-0.44%)
Apr 30, 2007 1638 1656 1606 1606 87,851 -31.00(-1.89%)
Apr 27, 2007 1628 1660 1610 1637 89,678 +7.00(+0.43%)
Apr 26, 2007 1633 1642 1614 1630 97,115 -7.50(-0.46%)
Apr 25, 2007 1600 1654 1600 1638 142,572 +45.50(+2.86%)
Apr 24, 2007 1578 1601 1576 1592 70,673 +5.00(+0.32%)
Apr 23, 2007 1582 1609 1580 1587 75,029 -1.50(-0.09%)
Apr 20, 2007 1582 1592 1566 1588 92,969 +19.00(+1.21%)
Apr 19, 2007 1582 1582 1562 1570 77,827 -13.50(-0.85%)
Apr 18, 2007 1574 1590 1563 1583 121,503 -0.50(-0.03%)
Apr 17, 2007 1608 1615 1570 1584 102,419 -23.50(-1.46%)
Apr 16, 2007 1608 1626 1593 1607 96,148 +3.00(+0.19%)
Apr 13, 2007 1586 1612 1586 1604 104,283 +8.00(+0.50%)
Apr 12, 2007 1565 1596 1560 1596 116,741 +43.00(+2.77%)
Apr 11, 2007 1506 1578 1500 1553 161,935 +10.50(+0.68%)
Apr 10, 2007 1508 1544 1508 1542 83,059 +35.00(+2.32%)
Apr 09, 2007 1520 1535 1502 1508 95,489 -13.00(-0.85%)
Apr 05, 2007 1498 1522 1492 1520 70,140 +23.50(+1.57%)
Apr 04, 2007 1494 1498 1480 1497 92,732 +2.50(+0.17%)
Apr 03, 2007 1500 1506 1483 1494 72,250 -5.50(-0.37%)
Apr 02, 2007 1492 1501 1484 1500 73,149 +16.50(+1.11%)
Mar 30, 2007 1494 1504 1480 1484 103,396 -13.00(-0.87%)
Mar 29, 2007 1494 1506 1473 1496 205,778 -26.00(-1.71%)
Mar 28, 2007 1565 1570 1520 1522 87,050 -27.50(-1.77%)
Mar 27, 2007 1551 1554 1534 1550 74,501 -0.50(-0.03%)
Mar 26, 2007 1549 1556 1520 1550 76,226 +14.00(+0.91%)
Mar 23, 2007 1520 1550 1520 1536 102,580 +10.50(+0.69%)
Mar 22, 2007 1518 1530 1510 1526 98,255 +18.50(+1.23%)
Mar 21, 2007 1485 1522 1480 1508 102,118 +28.50(+1.93%)
Mar 20, 2007 1510 1512 1466 1479 142,171 -31.50(-2.09%)
Mar 19, 2007 1488 1512 1482 1510 91,944 +46.50(+3.18%)
Mar 16, 2007 1476 1488 1460 1464 112,688 -8.00(-0.54%)
Mar 15, 2007 1475 1484 1462 1472 83,946 -1.00(-0.07%)
Mar 14, 2007 1464 1476 1444 1473 77,740 +16.50(+1.13%)
Mar 13, 2007 1488 1504 1456 1456 97,976 -31.00(-2.08%)
Mar 12, 2007 1472 1488 1466 1488 76,810 -2.00(-0.13%)
Mar 09, 2007 1492 1504 1466 1490 106,404 +5.00(+0.34%)
Mar 08, 2007 1500 1510 1476 1484 77,025 -2.50(-0.17%)
Mar 07, 2007 1468 1513 1464 1487 113,000 +14.50(+0.98%)
Mar 06, 2007 1455 1516 1444 1472 179,554 +32.00(+2.22%)
Mar 05, 2007 1442 1462 1426 1440 103,128 -18.00(-1.23%)
Mar 02, 2007 1478 1490 1444 1458 107,672 -24.50(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.