Nabors Industries (NY: NBR )

87.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 91.59 91.75 87.10 87.51 354,192 -4.27(-4.65%)
Jul 29, 2021 94.55 94.55 90.55 91.78 111,249 +1.74(+1.93%)
Jul 28, 2021 85.76 91.08 84.47 90.04 120,038 +2.74(+3.14%)
Jul 27, 2021 89.90 90.24 86.00 87.30 108,148 -3.63(-3.99%)
Jul 26, 2021 87.34 93.56 87.34 90.93 101,823 +3.69(+4.23%)
Jul 23, 2021 91.14 91.14 86.25 87.24 67,748 -1.99(-2.23%)
Jul 22, 2021 92.70 93.28 88.50 89.23 93,910 -3.12(-3.38%)
Jul 21, 2021 89.95 94.67 88.64 92.35 125,707 +5.36(+6.16%)
Jul 20, 2021 85.40 88.96 84.00 86.99 139,106 +1.71(+2.01%)
Jul 19, 2021 85.20 87.25 82.35 85.28 300,983 -4.19(-4.68%)
Jul 16, 2021 95.81 95.81 86.33 89.47 206,293 -4.72(-5.01%)
Jul 15, 2021 96.36 98.87 93.03 94.19 137,945 -3.59(-3.67%)
Jul 14, 2021 105.78 106.99 97.29 97.78 118,172 -7.05(-6.73%)
Jul 13, 2021 106.65 108.96 104.47 104.83 169,128 -3.63(-3.35%)
Jul 12, 2021 105.60 109.17 104.88 108.46 106,014 +0.42(+0.39%)
Jul 09, 2021 109.45 111.80 106.93 108.04 93,418 +2.66(+2.52%)
Jul 08, 2021 103.92 107.04 101.07 105.38 136,297 -1.49(-1.39%)
Jul 07, 2021 108.00 109.77 103.99 106.87 191,452 -2.25(-2.06%)
Jul 06, 2021 117.58 118.11 108.76 109.12 138,434 -8.63(-7.33%)
Jul 02, 2021 116.41 118.53 113.54 117.75 122,452 +0.55(+0.47%)
Jul 01, 2021 120.00 120.95 115.29 117.20 123,199 +2.96(+2.59%)
Jun 30, 2021 114.21 119.57 113.34 114.24 162,274 -0.58(-0.51%)
Jun 29, 2021 112.52 117.50 111.33 114.82 122,161 +3.70(+3.33%)
Jun 28, 2021 115.00 115.00 106.66 111.12 199,643 -4.59(-3.97%)
Jun 25, 2021 118.79 120.09 115.52 115.71 231,426 -2.23(-1.89%)
Jun 24, 2021 119.73 120.56 117.50 117.94 178,619 -0.50(-0.42%)
Jun 23, 2021 121.26 122.02 117.50 118.44 163,224 +0.84(+0.71%)
Jun 22, 2021 120.88 120.88 116.63 117.60 124,019 -4.51(-3.69%)
Jun 21, 2021 116.65 123.72 116.65 122.11 236,935 +6.10(+5.26%)
Jun 18, 2021 114.39 118.23 113.20 116.01 335,981 -1.20(-1.02%)
Jun 17, 2021 125.51 125.75 113.42 117.21 255,100 -5.77(-4.69%)
Jun 16, 2021 124.64 130.25 121.05 122.98 281,554 -3.36(-2.66%)
Jun 15, 2021 118.63 126.77 117.10 126.34 266,233 +9.34(+7.98%)
Jun 14, 2021 118.42 122.34 116.19 117.00 173,835 -0.33(-0.28%)
Jun 11, 2021 112.66 118.19 112.66 117.33 142,401 +6.94(+6.29%)
Jun 10, 2021 113.99 114.00 110.39 110.39 73,228 -1.40(-1.25%)
Jun 09, 2021 114.16 115.75 111.00 111.79 142,603 -1.36(-1.20%)
Jun 08, 2021 114.00 117.83 111.94 113.15 137,204 -1.27(-1.11%)
Jun 07, 2021 121.21 121.62 113.40 114.42 161,845 -6.71(-5.54%)
Jun 04, 2021 119.64 121.98 116.17 121.13 120,770 +3.04(+2.57%)
Jun 03, 2021 120.00 121.94 112.50 118.09 209,382 -6.36(-5.11%)
Jun 02, 2021 109.25 125.41 105.65 124.45 586,774 +16.30(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.