Skip to main content

Global Energy Ishares ETF (NY: IXC )

41.44 -0.04 (-0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 35.72 35.87 34.74 34.85 1,456,076 -0.83(-2.34%)
Apr 28, 2022 34.82 35.88 34.39 35.68 980,680 +1.09(+3.15%)
Apr 27, 2022 34.14 34.84 33.80 34.59 1,380,102 +0.42(+1.24%)
Apr 26, 2022 34.28 34.87 34.01 34.17 996,763 -0.10(-0.29%)
Apr 25, 2022 34.34 34.46 33.21 34.27 1,687,313 -1.11(-3.14%)
Apr 22, 2022 36.09 36.45 35.35 35.38 565,504 -0.93(-2.57%)
Apr 21, 2022 37.55 37.69 36.23 36.31 688,438 -1.06(-2.84%)
Apr 20, 2022 37.28 37.51 37.00 37.37 393,955 +0.18(+0.48%)
Apr 19, 2022 37.15 37.57 36.99 37.19 442,903 -0.16(-0.42%)
Apr 18, 2022 37.05 37.53 36.95 37.35 486,074 +0.38(+1.04%)
Apr 14, 2022 36.76 37.16 36.68 36.97 744,286 +0.10(+0.27%)
Apr 13, 2022 36.73 36.91 36.33 36.87 750,389 +0.63(+1.73%)
Apr 12, 2022 36.32 36.80 36.16 36.24 548,093 +0.51(+1.43%)
Apr 11, 2022 36.35 36.35 35.69 35.73 1,076,129 -0.94(-2.57%)
Apr 08, 2022 35.92 36.76 35.92 36.67 668,216 +0.78(+2.16%)
Apr 07, 2022 35.58 35.97 35.06 35.90 429,747 +0.36(+1.02%)
Apr 06, 2022 35.66 35.96 35.33 35.53 668,736 +0.08(+0.22%)
Apr 05, 2022 36.00 36.43 35.37 35.46 602,097 -0.53(-1.47%)
Apr 04, 2022 36.30 36.30 35.62 35.99 801,501 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.