Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.95 -0.48 (-1.17%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.39 29.45 28.83 28.83 1,515,388 -0.65(-2.22%)
May 30, 2013 29.44 29.61 29.27 29.49 141,740 +0.02(+0.07%)
May 29, 2013 29.42 29.55 29.29 29.47 343,469 -0.06(-0.22%)
May 28, 2013 29.67 29.79 29.45 29.53 73,056 +0.20(+0.69%)
May 24, 2013 29.26 29.33 29.12 29.33 156,974 -0.13(-0.44%)
May 23, 2013 29.15 29.51 29.10 29.46 229,096 -0.07(-0.24%)
May 22, 2013 29.83 30.12 29.42 29.53 449,525 -0.29(-0.99%)
May 21, 2013 29.76 30.03 29.70 29.83 305,673 +0.06(+0.19%)
May 20, 2013 29.41 29.84 29.41 29.77 159,830 +0.29(+0.98%)
May 17, 2013 29.20 29.50 29.18 29.48 225,263 +0.34(+1.18%)
May 16, 2013 29.22 29.38 29.08 29.14 121,848 -0.18(-0.61%)
May 15, 2013 29.31 29.36 29.12 29.32 136,779 +0.16(+0.54%)
May 13, 2013 29.06 29.22 29.01 29.16 104,984 -0.04(-0.15%)
May 10, 2013 29.18 29.22 29.00 29.20 233,535 -0.14(-0.47%)
May 09, 2013 29.47 29.50 29.24 29.34 124,565 -0.14(-0.46%)
May 08, 2013 29.38 29.51 29.31 29.47 170,442 +0.16(+0.54%)
May 07, 2013 29.31 29.35 29.12 29.32 181,075 +0.16(+0.54%)
May 06, 2013 29.02 29.24 29.01 29.16 225,059 +0.10(+0.35%)
May 03, 2013 28.83 29.16 28.83 29.06 169,285 +0.44(+1.53%)
May 02, 2013 28.48 28.66 28.37 28.62 123,455 +0.22(+0.76%)
May 01, 2013 28.66 28.66 28.38 28.40 370,480 -0.33(-1.15%)
Apr 30, 2013 28.58 28.73 28.40 28.73 63,556 +0.19(+0.65%)
Apr 29, 2013 28.39 28.63 28.31 28.55 100,165 +0.31(+1.09%)
Apr 26, 2013 28.16 28.28 28.19 28.24 149,133 -0.04(-0.13%)
Apr 25, 2013 28.26 28.53 28.14 28.27 154,607 +0.12(+0.43%)
Apr 24, 2013 27.95 28.27 27.94 28.15 111,287 +0.35(+1.27%)
Apr 23, 2013 27.66 27.84 27.58 27.80 173,889 +0.28(+1.02%)
Apr 22, 2013 27.31 27.56 27.15 27.52 65,048 +0.26(+0.95%)
Apr 19, 2013 27.40 27.43 27.11 27.26 54,305 +0.06(+0.24%)
Apr 18, 2013 27.12 27.31 26.87 27.20 368,364 +0.15(+0.56%)
Apr 17, 2013 27.33 27.38 26.84 27.05 111,893 -0.60(-2.18%)
Apr 16, 2013 27.66 27.71 27.33 27.65 127,061 +0.33(+1.20%)
Apr 15, 2013 28.06 28.06 27.30 27.32 272,053 -1.03(-3.64%)
Apr 12, 2013 28.48 28.51 28.17 28.35 161,515 -0.31(-1.08%)
Apr 11, 2013 28.65 28.74 28.51 28.66 504,866 +0.10(+0.35%)
Apr 10, 2013 28.49 28.64 28.48 28.56 61,736 +0.14(+0.48%)
Apr 09, 2013 28.22 28.53 28.16 28.42 59,328 +0.29(+1.05%)
Apr 08, 2013 28.04 28.15 27.99 28.13 49,861 +0.05(+0.18%)
Apr 05, 2013 27.81 28.09 27.73 28.08 58,657 -0.06(-0.20%)
Apr 04, 2013 28.17 28.25 27.94 28.14 80,936 -0.06(-0.20%)
Apr 03, 2013 28.69 28.69 28.09 28.19 185,194 -0.41(-1.43%)
Apr 02, 2013 28.74 28.78 28.54 28.60 64,340 -0.05(-0.18%)
Apr 01, 2013 28.74 28.78 28.49 28.65 85,433 -0.04(-0.13%)
Mar 28, 2013 28.76 28.82 28.69 28.69 99,701 -0.09(-0.32%)
Mar 27, 2013 28.53 28.81 28.48 28.78 94,660 +0.01(+0.03%)
Mar 26, 2013 28.71 28.83 28.63 28.78 109,634 +0.27(+0.96%)
Mar 25, 2013 28.78 28.88 28.42 28.50 80,559 -0.20(-0.70%)
Mar 22, 2013 28.65 28.76 28.58 28.70 181,476 +0.26(+0.91%)
Mar 21, 2013 28.48 28.70 28.44 28.45 444,269 -0.22(-0.75%)
Mar 20, 2013 28.68 28.74 28.54 28.66 124,655 +0.16(+0.55%)
Mar 19, 2013 28.71 28.78 28.30 28.50 191,680 -0.20(-0.70%)
Mar 18, 2013 28.58 28.93 28.58 28.70 101,361 -0.32(-1.11%)
Mar 15, 2013 28.97 29.07 28.86 29.03 157,461 -0.01(-0.02%)
Mar 14, 2013 28.70 29.04 28.70 29.04 103,918 +0.36(+1.25%)
Mar 13, 2013 28.71 28.72 28.55 28.68 306,952 -0.04(-0.15%)
Mar 12, 2013 28.74 28.87 28.65 28.72 80,785 +0.01(+0.05%)
Mar 11, 2013 28.70 28.76 28.51 28.70 192,093 +0.04(+0.12%)
Mar 08, 2013 28.70 28.74 28.56 28.67 99,466 +0.01(+0.05%)
Mar 07, 2013 28.55 28.68 28.53 28.65 53,906 +0.16(+0.55%)
Mar 06, 2013 28.51 28.60 28.40 28.50 50,262 +0.06(+0.20%)
Mar 05, 2013 28.45 28.54 28.35 28.44 81,183 +0.19(+0.66%)
Mar 04, 2013 28.25 28.25 28.02 28.25 67,758 -0.09(-0.30%)
Mar 01, 2013 28.12 28.35 28.01 28.34 265,005 +0.02(+0.06%)
Feb 28, 2013 28.35 28.53 28.32 28.32 250,630 -0.07(-0.24%)
Feb 27, 2013 27.89 28.44 27.89 28.39 175,953 +0.45(+1.59%)
Feb 26, 2013 27.92 28.02 27.66 27.94 83,455 +0.20(+0.73%)
Feb 25, 2013 28.53 28.69 27.74 27.74 253,319 -0.70(-2.48%)
Feb 22, 2013 28.22 28.45 28.14 28.45 68,816 +0.31(+1.10%)
Feb 21, 2013 28.17 28.21 27.96 28.14 144,376 -0.20(-0.71%)
Feb 20, 2013 28.74 28.78 28.33 28.34 144,450 -0.46(-1.60%)
Feb 19, 2013 28.62 28.83 28.62 28.80 381,271 +0.27(+0.93%)
Feb 15, 2013 28.74 28.74 28.42 28.53 94,081 -0.24(-0.85%)
Feb 14, 2013 28.67 28.83 28.65 28.78 135,044 -0.05(-0.17%)
Feb 13, 2013 28.71 28.86 28.70 28.83 80,226 +0.12(+0.40%)
Feb 12, 2013 28.58 28.78 28.53 28.71 135,227 +0.14(+0.50%)
Feb 11, 2013 28.73 28.73 28.54 28.57 162,616 -0.13(-0.45%)
Feb 08, 2013 28.60 28.75 28.58 28.70 175,426 +0.11(+0.38%)
Feb 07, 2013 28.88 28.88 28.43 28.59 200,563 -0.27(-0.95%)
Feb 06, 2013 28.78 28.91 28.67 28.86 256,807 +0.05(+0.17%)
Feb 04, 2013 28.90 28.93 28.74 28.81 250,050 -0.42(-1.45%)
Feb 01, 2013 29.06 29.24 28.94 29.24 134,507 +0.22(+0.74%)
Jan 31, 2013 29.05 29.16 28.96 29.02 302,208 -0.17(-0.57%)
Jan 30, 2013 29.32 29.45 29.17 29.19 91,912 -0.20(-0.68%)
Jan 29, 2013 29.13 29.42 29.13 29.39 153,556 +0.34(+1.17%)
Jan 28, 2013 29.09 29.16 28.89 29.05 148,107 -0.08(-0.28%)
Jan 25, 2013 29.06 29.14 28.96 29.13 108,072 +0.21(+0.72%)
Jan 24, 2013 28.86 29.06 28.85 28.92 165,922 +0.12(+0.42%)
Jan 23, 2013 28.78 28.88 28.73 28.80 143,911 -0.06(-0.22%)
Jan 22, 2013 28.55 28.89 28.50 28.86 677,966 +0.26(+0.90%)
Jan 18, 2013 28.48 28.63 28.39 28.60 121,668 +0.13(+0.45%)
Jan 17, 2013 28.40 28.65 28.40 28.48 150,901 +0.18(+0.63%)
Jan 16, 2013 28.18 28.35 28.15 28.30 105,631 -0.03(-0.10%)
Jan 15, 2013 28.09 28.34 28.04 28.32 119,808 +0.11(+0.41%)
Jan 14, 2013 28.17 28.26 28.15 28.21 94,518 +0.00(+0.00%)
Jan 11, 2013 28.20 28.25 28.12 28.21 229,882 +0.05(+0.18%)
Jan 10, 2013 28.14 28.22 28.02 28.16 417,171 +0.25(+0.90%)
Jan 09, 2013 27.91 27.99 27.82 27.91 148,852 +0.06(+0.21%)
Jan 08, 2013 27.96 27.96 27.73 27.85 404,976 -0.19(-0.67%)
Jan 07, 2013 28.03 28.74 27.90 28.04 178,202 -0.22(-0.76%)
Jan 04, 2013 27.96 28.27 27.96 28.25 63,896 +0.29(+1.03%)
Jan 03, 2013 27.94 28.19 27.92 27.96 138,117 -0.13(-0.47%)
Jan 02, 2013 27.87 28.10 27.76 28.10 295,473 +0.61(+2.23%)
Dec 31, 2012 26.97 27.51 26.95 27.48 228,266 +0.42(+1.57%)
Dec 28, 2012 27.13 27.22 26.97 27.06 131,138 -0.34(-1.23%)
Dec 27, 2012 27.49 27.49 27.13 27.40 165,242 +0.06(+0.23%)
Dec 26, 2012 27.46 27.62 27.30 27.33 184,014 -0.09(-0.34%)
Dec 24, 2012 27.59 27.59 27.38 27.43 50,212 -0.17(-0.60%)
Dec 21, 2012 27.44 27.68 27.35 27.59 272,440 -0.23(-0.83%)
Dec 20, 2012 27.70 27.84 27.62 27.82 2,218,269 +0.11(+0.39%)
Dec 19, 2012 27.86 27.95 27.71 27.71 153,072 -0.10(-0.36%)
Dec 18, 2012 27.44 27.86 27.40 27.81 155,802 +0.36(+1.31%)
Dec 17, 2012 27.28 27.46 27.24 27.45 133,578 +0.13(+0.47%)
Dec 14, 2012 27.30 27.37 27.20 27.33 138,732 +0.01(+0.05%)
Dec 13, 2012 27.52 27.52 27.23 27.31 203,192 -0.18(-0.67%)
Dec 12, 2012 27.50 27.75 27.45 27.50 173,715 +0.09(+0.31%)
Dec 11, 2012 27.31 27.48 27.30 27.41 123,389 +0.13(+0.47%)
Dec 10, 2012 27.26 27.35 27.19 27.28 61,559 +0.05(+0.18%)
Dec 07, 2012 27.11 27.24 27.08 27.23 104,508 +0.09(+0.34%)
Dec 06, 2012 27.06 27.15 26.96 27.14 81,191 +0.01(+0.05%)
Dec 05, 2012 26.94 27.25 26.91 27.13 81,298 +0.16(+0.61%)
Dec 04, 2012 26.96 27.12 26.94 26.96 80,912 -0.17(-0.63%)
Nov 30, 2012 27.14 27.25 27.04 27.13 132,196 -0.01(-0.05%)
Nov 29, 2012 27.19 27.30 26.53 27.15 90,355 +0.04(+0.13%)
Nov 28, 2012 26.64 27.11 26.52 27.11 235,686 +0.32(+1.19%)
Nov 27, 2012 27.04 27.08 26.78 26.79 79,010 -0.26(-0.97%)
Nov 26, 2012 26.99 27.08 26.91 27.06 189,621 -0.22(-0.81%)
Nov 23, 2012 27.06 27.28 26.99 27.28 42,753 +0.42(+1.56%)
Nov 21, 2012 26.82 26.91 26.76 26.86 55,963 +0.05(+0.19%)
Nov 20, 2012 26.71 26.84 26.62 26.81 133,452 -0.02(-0.08%)
Nov 19, 2012 26.52 26.86 26.52 26.83 103,875 +0.65(+2.47%)
Nov 16, 2012 26.12 26.28 25.87 26.18 276,840 -0.01(-0.05%)
Nov 15, 2012 26.19 26.38 26.07 26.20 170,807 +0.02(+0.08%)
Nov 14, 2012 26.62 26.62 26.13 26.18 122,221 -0.34(-1.28%)
Nov 13, 2012 26.47 26.83 26.45 26.52 97,427 -0.17(-0.64%)
Nov 12, 2012 26.76 26.77 26.61 26.69 85,220 -0.01(-0.05%)
Nov 09, 2012 26.51 26.94 26.46 26.70 113,979 +0.06(+0.24%)
Nov 08, 2012 27.06 27.12 26.64 26.64 485,544 -0.43(-1.57%)
Nov 07, 2012 27.36 27.43 26.91 27.06 271,746 -0.67(-2.41%)
Nov 06, 2012 27.50 27.83 27.42 27.73 81,064 +0.31(+1.14%)
Nov 05, 2012 27.28 27.50 27.17 27.42 174,702 +0.02(+0.08%)
Nov 02, 2012 27.77 27.89 27.32 27.40 154,626 -0.36(-1.30%)
Nov 01, 2012 27.48 27.80 27.48 27.76 201,663 +0.13(+0.49%)
Oct 31, 2012 27.58 27.74 27.40 27.62 379,786 +0.00(+0.00%)
Oct 26, 2012 27.55 27.62 27.62 27.62 67,204 +0.05(+0.18%)
Oct 25, 2012 27.62 27.68 27.33 27.57 699,397 +0.13(+0.49%)
Oct 24, 2012 27.60 27.72 27.40 27.44 50,565 -0.08(-0.28%)
Oct 23, 2012 27.74 27.74 27.37 27.52 177,400 -0.71(-2.51%)
Oct 19, 2012 28.59 28.62 28.15 28.23 178,095 -0.42(-1.46%)
Oct 18, 2012 28.53 28.73 28.53 28.65 227,879 -0.04(-0.12%)
Oct 17, 2012 28.45 28.75 28.42 28.68 96,438 +0.39(+1.38%)
Oct 16, 2012 28.09 28.33 28.09 28.29 177,317 +0.34(+1.22%)
Oct 15, 2012 27.86 27.96 27.61 27.95 131,026 +0.13(+0.48%)
Oct 12, 2012 27.93 27.95 27.65 27.82 59,702 -0.13(-0.46%)
Oct 11, 2012 27.97 28.13 27.90 27.94 61,490 +0.23(+0.85%)
Oct 10, 2012 27.91 27.95 27.64 27.71 160,277 -0.28(-0.99%)
Oct 09, 2012 28.11 28.26 27.97 27.99 226,857 -0.11(-0.40%)
Oct 08, 2012 27.96 28.13 27.95 28.10 68,137 -0.03(-0.10%)
Oct 05, 2012 28.28 28.36 28.02 28.13 109,594 -0.01(-0.05%)
Oct 04, 2012 28.04 28.22 27.99 28.14 77,441 +0.23(+0.84%)
Oct 03, 2012 28.15 28.15 27.79 27.91 137,979 -0.28(-0.98%)
Oct 02, 2012 28.28 28.28 28.06 28.18 67,766 +0.11(+0.38%)
Oct 01, 2012 28.10 28.35 28.04 28.08 869,583 +0.16(+0.58%)
Sep 28, 2012 28.13 28.13 27.84 27.92 233,495 -0.33(-1.16%)
Sep 27, 2012 28.06 28.27 27.94 28.24 68,398 +0.33(+1.17%)
Sep 26, 2012 28.04 28.04 27.84 27.92 110,001 -0.28(-1.01%)
Sep 25, 2012 28.48 28.58 28.16 28.20 219,413 -0.19(-0.67%)
Sep 24, 2012 28.33 28.47 28.32 28.39 197,986 -0.17(-0.58%)
Sep 21, 2012 28.78 28.78 28.56 28.56 72,106 +0.07(+0.26%)
Sep 20, 2012 28.28 28.53 28.12 28.48 182,077 -0.08(-0.27%)
Sep 19, 2012 28.72 28.77 28.53 28.56 118,283 -0.17(-0.59%)
Sep 18, 2012 28.80 28.89 28.63 28.73 93,368 -0.27(-0.93%)
Sep 17, 2012 29.16 29.28 28.90 29.00 285,125 -0.26(-0.90%)
Sep 14, 2012 29.15 29.48 29.10 29.26 219,377 +0.38(+1.33%)
Sep 13, 2012 28.33 28.95 28.18 28.88 284,189 +0.65(+2.31%)
Sep 12, 2012 28.29 28.37 28.19 28.23 115,826 +0.00(+0.00%)
Sep 11, 2012 27.98 28.28 27.98 28.23 76,698 +0.31(+1.12%)
Sep 10, 2012 27.98 28.13 27.90 27.92 144,539 -0.16(-0.56%)
Sep 07, 2012 27.70 28.08 27.70 28.07 94,278 +0.45(+1.64%)
Sep 06, 2012 27.17 27.75 27.17 27.62 132,830 +0.62(+2.31%)
Sep 05, 2012 27.04 27.17 26.97 26.99 79,311 -0.20(-0.73%)
Sep 04, 2012 27.35 27.35 27.06 27.19 855,125 -0.18(-0.67%)
Aug 31, 2012 27.30 27.53 27.18 27.38 298,968 +0.31(+1.13%)
Aug 30, 2012 27.21 27.24 27.04 27.07 53,762 -0.27(-0.99%)
Aug 29, 2012 27.52 27.52 27.33 27.34 101,996 -0.12(-0.44%)
Aug 27, 2012 27.52 27.63 27.45 27.46 86,835 -0.03(-0.10%)
Aug 24, 2012 27.30 27.57 27.18 27.49 84,989 +0.14(+0.52%)
Aug 23, 2012 27.55 27.59 27.30 27.35 161,431 -0.32(-1.15%)
Aug 22, 2012 27.54 27.68 27.38 27.67 130,075 +0.03(+0.10%)
Aug 21, 2012 27.78 27.94 27.58 27.64 120,386 -0.07(-0.26%)
Aug 20, 2012 27.73 27.73 27.56 27.71 162,232 -0.04(-0.15%)
Aug 17, 2012 27.83 27.83 27.68 27.75 63,330 -0.04(-0.13%)
Aug 16, 2012 27.55 27.81 27.47 27.79 152,547 +0.30(+1.08%)
Aug 15, 2012 27.43 27.55 27.42 27.49 66,613 +0.01(+0.05%)
Aug 14, 2012 27.54 27.61 27.43 27.48 176,486 +0.00(+0.00%)
Aug 13, 2012 27.55 27.64 27.38 27.48 78,798 -0.13(-0.46%)
Aug 10, 2012 27.38 27.65 27.27 27.60 96,433 +0.07(+0.26%)
Aug 09, 2012 27.38 27.65 27.38 27.53 52,184 +0.13(+0.47%)
Aug 08, 2012 27.34 27.55 27.28 27.40 129,422 -0.03(-0.10%)
Aug 07, 2012 27.19 27.54 27.19 27.43 56,949 +0.45(+1.66%)
Aug 06, 2012 26.91 27.08 26.88 26.99 84,222 +0.11(+0.40%)
Aug 03, 2012 26.63 26.97 26.63 26.88 65,990 +0.77(+2.94%)
Aug 02, 2012 26.21 26.41 25.91 26.11 170,770 -0.41(-1.55%)
Aug 01, 2012 26.49 26.67 26.32 26.52 87,363 +0.16(+0.59%)
Jul 31, 2012 26.62 26.74 26.37 26.37 194,788 -0.34(-1.28%)
Jul 30, 2012 26.57 26.76 26.57 26.71 59,686 +0.04(+0.13%)
Jul 27, 2012 26.30 26.77 26.20 26.67 131,946 +0.51(+1.95%)
Jul 26, 2012 25.93 26.23 25.92 26.16 639,605 +0.54(+2.11%)
Jul 25, 2012 25.59 25.67 25.37 25.62 178,001 +0.14(+0.56%)
Jul 24, 2012 25.89 25.91 25.23 25.48 219,301 -0.43(-1.67%)
Jul 23, 2012 25.59 25.98 25.44 25.91 164,182 -0.33(-1.24%)
Jul 20, 2012 26.23 26.24 26.09 26.24 74,915 -0.12(-0.46%)
Jul 19, 2012 26.26 26.40 26.20 26.36 85,999 +0.16(+0.59%)
Jul 18, 2012 25.94 26.25 25.93 26.20 104,027 +0.16(+0.60%)
Jul 17, 2012 25.92 26.07 25.52 26.05 214,311 +0.31(+1.19%)
Jul 16, 2012 25.57 25.86 25.50 25.74 71,096 +0.06(+0.22%)
Jul 13, 2012 25.35 25.73 25.35 25.69 37,619 +0.43(+1.71%)
Jul 12, 2012 25.15 25.40 25.05 25.25 177,210 -0.23(-0.92%)
Jul 11, 2012 25.19 25.56 25.19 25.49 418,735 +0.38(+1.50%)
Jul 10, 2012 25.52 25.60 25.03 25.11 204,404 -0.28(-1.09%)
Jul 09, 2012 25.48 25.48 25.24 25.39 113,353 -0.12(-0.47%)
Jul 06, 2012 25.59 25.65 25.38 25.51 187,092 -0.39(-1.51%)
Jul 05, 2012 26.01 26.10 25.84 25.90 189,578 -0.33(-1.27%)
Jul 03, 2012 25.85 26.31 25.85 26.23 266,390 +0.45(+1.73%)
Jul 02, 2012 25.67 25.82 25.53 25.79 85,591 +0.04(+0.17%)
Jun 29, 2012 25.51 25.76 25.44 25.74 284,508 +0.91(+3.66%)
Jun 28, 2012 24.58 24.86 24.42 24.83 111,717 +0.15(+0.60%)
Jun 27, 2012 24.47 24.75 24.42 24.69 158,169 +0.31(+1.25%)
Jun 26, 2012 24.22 24.43 24.05 24.38 175,074 +0.23(+0.94%)
Jun 25, 2012 24.29 24.34 23.99 24.15 161,380 -0.53(-2.13%)
Jun 22, 2012 24.74 24.76 24.46 24.68 1,099,096 +0.11(+0.43%)
Jun 21, 2012 25.42 25.57 24.57 24.57 166,174 -1.06(-4.13%)
Jun 20, 2012 25.58 25.80 25.42 25.63 182,394 +0.01(+0.04%)
Jun 19, 2012 25.40 25.75 25.32 25.62 292,234 +0.44(+1.75%)
Jun 18, 2012 25.16 25.23 25.01 25.18 324,420 -0.20(-0.77%)
Jun 15, 2012 24.97 25.37 24.95 25.37 172,807 +0.55(+2.23%)
Jun 14, 2012 24.54 24.93 24.51 24.82 162,740 +0.25(+1.00%)
Jun 13, 2012 24.66 24.90 24.47 24.58 208,231 -0.27(-1.10%)
Jun 12, 2012 24.60 24.86 24.51 24.85 182,119 +0.38(+1.57%)
Jun 11, 2012 24.95 25.07 24.44 24.46 189,272 -0.27(-1.10%)
Jun 08, 2012 24.51 24.74 24.38 24.74 119,249 -0.10(-0.39%)
Jun 07, 2012 25.07 25.26 24.75 24.84 543,427 +0.05(+0.20%)
Jun 06, 2012 24.25 24.79 24.25 24.79 264,197 +0.83(+3.45%)
Jun 05, 2012 23.76 24.04 23.73 23.96 117,733 +0.18(+0.74%)
Jun 04, 2012 23.79 23.90 23.49 23.79 322,207 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.