Skip to main content

Global Energy Ishares ETF (NY: IXC )

39.44 -0.46 (-1.15%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 74.66 74.74 74.39 74.70 26,710 -0.17(-0.23%)
Dec 28, 2006 75.16 75.16 74.66 74.88 30,589 +0.13(+0.17%)
Dec 27, 2006 74.25 74.84 74.11 74.75 124,149 +0.76(+1.02%)
Dec 26, 2006 74.15 74.31 73.66 73.99 17,309 +0.10(+0.14%)
Dec 22, 2006 74.15 74.28 73.55 73.89 109,973 -0.68(-0.91%)
Dec 21, 2006 74.59 74.59 74.03 74.57 45,063 -1.33(-1.76%)
Dec 20, 2006 76.69 76.69 75.90 75.90 144,890 -0.94(-1.22%)
Dec 19, 2006 75.23 76.84 75.19 76.84 41,781 +1.14(+1.50%)
Dec 18, 2006 77.17 77.17 75.57 75.70 30,142 -1.48(-1.92%)
Dec 15, 2006 78.14 78.18 77.07 77.18 35,215 -0.96(-1.23%)
Dec 14, 2006 77.23 78.20 77.18 78.14 67,297 +1.23(+1.61%)
Dec 13, 2006 76.47 77.01 76.27 76.91 24,471 +0.60(+0.78%)
Dec 12, 2006 76.42 76.63 75.84 76.31 11,489 -0.11(-0.14%)
Dec 11, 2006 76.00 76.64 75.86 76.42 31,634 +0.18(+0.24%)
Dec 08, 2006 76.87 76.87 76.22 76.24 32,529 -0.12(-0.16%)
Dec 07, 2006 76.57 76.72 76.17 76.36 23,874 -0.29(-0.38%)
Dec 06, 2006 76.77 77.29 76.54 76.65 60,284 -0.48(-0.62%)
Dec 05, 2006 77.07 77.30 76.51 77.13 51,331 +0.59(+0.77%)
Dec 04, 2006 76.06 76.54 75.77 76.54 19,547 +0.24(+0.32%)
Dec 01, 2006 75.53 76.40 75.50 76.30 24,322 -0.24(-0.32%)
Nov 30, 2006 76.40 76.69 75.84 76.54 38,498 +0.45(+0.59%)
Nov 29, 2006 74.66 76.16 74.66 76.09 47,749 +1.79(+2.41%)
Nov 28, 2006 73.78 74.45 73.68 74.30 29,246 +0.88(+1.19%)
Nov 27, 2006 74.12 74.12 73.29 73.42 36,260 -0.25(-0.34%)
Nov 24, 2006 73.72 74.02 73.63 73.67 36,409 -0.18(-0.25%)
Nov 22, 2006 74.05 74.12 73.07 73.85 43,870 -0.15(-0.21%)
Nov 21, 2006 73.35 74.11 73.35 74.01 37,155 +1.15(+1.58%)
Nov 20, 2006 72.71 73.32 72.57 72.85 30,589 -0.19(-0.27%)
Nov 17, 2006 72.08 73.28 72.05 73.05 56,404 +0.07(+0.10%)
Nov 16, 2006 75.00 75.00 72.97 72.97 34,917 -1.55(-2.09%)
Nov 15, 2006 73.99 74.72 73.93 74.53 35,215 +0.36(+0.48%)
Nov 14, 2006 74.12 74.19 73.61 74.17 16,563 +0.59(+0.80%)
Nov 13, 2006 73.55 74.09 73.34 73.58 58,493 -0.66(-0.88%)
Nov 10, 2006 74.69 74.69 73.98 74.24 29,395 -0.30(-0.40%)
Nov 09, 2006 74.15 75.00 74.01 74.54 155,336 +0.56(+0.76%)
Nov 08, 2006 72.48 74.00 72.48 73.98 44,168 +1.25(+1.72%)
Nov 07, 2006 73.15 73.26 72.54 72.73 20,741 -0.38(-0.51%)
Nov 06, 2006 72.04 73.25 72.02 73.10 31,783 +0.89(+1.23%)
Nov 03, 2006 71.16 73.78 71.16 72.21 28,500 +1.02(+1.43%)
Nov 02, 2006 70.60 71.31 70.39 71.19 26,710 +0.13(+0.19%)
Nov 01, 2006 71.63 71.83 70.63 71.06 24,770 -0.72(-1.00%)
Oct 31, 2006 70.90 71.77 70.63 71.77 47,600 +0.57(+0.80%)
Oct 30, 2006 71.37 71.66 71.04 71.20 759,073 -0.88(-1.22%)
Oct 27, 2006 72.38 72.79 72.02 72.08 42,974 -0.43(-0.59%)
Oct 26, 2006 73.08 73.21 72.26 72.51 81,771 -0.03(-0.05%)
Oct 25, 2006 70.84 72.73 70.78 72.54 624,925 +1.41(+1.99%)
Oct 24, 2006 70.17 71.19 70.14 71.13 29,843 +0.71(+1.01%)
Oct 23, 2006 69.70 70.53 69.60 70.42 32,678 -0.15(-0.21%)
Oct 20, 2006 70.90 71.08 70.31 70.57 52,375 -0.30(-0.43%)
Oct 19, 2006 69.83 70.98 69.83 70.87 95,499 +1.31(+1.88%)
Oct 18, 2006 71.83 71.83 69.38 69.56 141,757 -0.33(-0.47%)
Oct 17, 2006 70.40 70.47 69.62 69.89 32,529 -0.63(-0.89%)
Oct 16, 2006 69.63 70.55 69.35 70.52 41,184 +1.54(+2.23%)
Oct 13, 2006 68.62 69.39 68.54 68.98 40,288 +0.89(+1.31%)
Oct 12, 2006 67.52 68.14 67.34 68.09 30,142 +1.08(+1.61%)
Oct 11, 2006 67.55 67.59 66.90 67.01 18,652 -0.76(-1.12%)
Oct 10, 2006 66.81 67.91 66.81 67.77 30,291 +0.86(+1.28%)
Oct 09, 2006 68.02 68.11 66.91 66.91 63,119 -0.67(-0.99%)
Oct 06, 2006 66.95 67.58 66.65 67.58 35,215 +0.03(+0.04%)
Oct 05, 2006 67.69 67.79 67.30 67.55 15,667 +0.69(+1.03%)
Oct 04, 2006 65.88 66.96 65.21 66.86 70,132 +0.92(+1.39%)
Oct 03, 2006 66.75 66.90 65.94 65.94 37,453 -2.27(-3.33%)
Oct 02, 2006 68.56 68.97 68.13 68.22 122,955 -0.55(-0.80%)
Sep 29, 2006 68.42 69.02 68.10 68.77 76,101 -0.06(-0.09%)
Sep 28, 2006 68.66 69.11 68.55 68.83 78,041 +0.21(+0.31%)
Sep 27, 2006 67.97 68.61 67.33 68.61 56,106 +1.31(+1.94%)
Sep 26, 2006 66.28 67.32 66.26 67.30 26,859 +1.05(+1.58%)
Sep 25, 2006 65.54 66.45 65.01 66.26 157,126 -0.05(-0.08%)
Sep 22, 2006 67.32 67.32 66.16 66.31 35,066 -0.36(-0.54%)
Sep 21, 2006 66.45 67.15 66.27 66.67 39,393 +0.76(+1.16%)
Sep 20, 2006 67.15 67.32 65.90 65.91 55,956 -0.98(-1.46%)
Sep 19, 2006 67.02 68.07 66.67 66.89 31,186 -1.02(-1.50%)
Sep 18, 2006 67.08 67.99 66.65 67.91 42,377 +1.27(+1.90%)
Sep 15, 2006 66.41 66.77 66.23 66.64 59,538 -0.28(-0.42%)
Sep 14, 2006 67.95 67.99 66.68 66.92 43,870 -0.74(-1.09%)
Sep 13, 2006 66.88 67.97 66.85 67.66 43,422 +0.94(+1.42%)
Sep 12, 2006 67.22 67.44 66.35 66.71 62,820 -0.21(-0.31%)
Sep 11, 2006 67.75 67.79 66.71 66.92 106,989 -1.93(-2.80%)
Sep 08, 2006 69.81 69.98 68.85 68.85 63,119 -0.96(-1.37%)
Sep 07, 2006 69.70 70.07 69.48 69.81 69,834 -0.56(-0.79%)
Sep 06, 2006 71.31 71.59 70.37 70.37 827,564 -2.01(-2.78%)
Sep 05, 2006 71.57 72.38 71.57 72.38 42,228 +0.52(+0.73%)
Sep 01, 2006 71.47 72.04 71.46 71.85 18,652 +0.52(+0.73%)
Aug 31, 2006 71.39 71.74 71.22 71.33 42,676 -0.39(-0.54%)
Aug 30, 2006 72.38 72.38 71.20 71.72 150,113 -0.62(-0.86%)
Aug 29, 2006 72.21 72.49 71.00 72.34 1,071,386 -0.78(-1.06%)
Aug 28, 2006 73.19 73.50 72.96 73.12 59,388 -0.44(-0.60%)
Aug 25, 2006 73.62 73.92 73.52 73.56 12,534 +0.06(+0.08%)
Aug 24, 2006 74.31 73.50 73.01 73.50 29,097 +0.43(+0.59%)
Aug 23, 2006 74.02 74.13 72.94 73.07 20,144 -0.94(-1.28%)
Aug 22, 2006 73.53 74.02 73.53 74.02 24,024 +0.19(+0.25%)
Aug 21, 2006 73.77 74.04 73.59 73.83 21,785 +0.73(+1.00%)
Aug 18, 2006 72.71 73.10 72.30 73.10 53,867 +0.66(+0.91%)
Aug 17, 2006 72.11 72.54 71.87 72.44 34,170 -0.23(-0.32%)
Aug 16, 2006 73.18 73.62 72.45 72.68 33,424 -0.56(-0.77%)
Aug 15, 2006 73.50 73.50 72.93 73.24 36,707 +0.51(+0.70%)
Aug 14, 2006 73.25 73.32 72.61 72.73 51,181 -1.06(-1.43%)
Aug 11, 2006 73.52 73.84 73.38 73.79 30,888 -0.17(-0.24%)
Aug 10, 2006 73.99 73.99 73.37 73.97 21,935 -0.36(-0.49%)
Aug 09, 2006 74.39 75.08 74.31 74.33 22,681 +0.50(+0.68%)
Aug 08, 2006 73.85 74.41 73.68 73.82 22,233 -0.06(-0.08%)
Aug 07, 2006 73.73 74.22 73.59 73.89 25,963 +0.15(+0.21%)
Aug 04, 2006 74.09 74.09 73.21 73.73 35,663 -0.01(-0.02%)
Aug 03, 2006 72.91 74.31 72.91 73.74 31,335 -0.51(-0.69%)
Aug 02, 2006 74.66 75.01 73.89 74.25 86,397 +0.29(+0.39%)
Aug 01, 2006 73.72 74.01 73.02 73.97 40,139 +0.08(+0.11%)
Jul 31, 2006 73.62 74.02 73.28 73.89 34,767 +0.70(+0.96%)
Jul 28, 2006 73.11 73.43 72.65 73.18 25,068 +0.21(+0.28%)
Jul 27, 2006 134.03 74.04 72.51 72.97 101,020 +0.15(+0.20%)
Jul 26, 2006 71.51 73.05 71.50 72.83 59,538 +1.33(+1.86%)
Jul 25, 2006 71.20 71.83 70.80 71.50 37,602 +0.90(+1.28%)
Jul 24, 2006 69.56 70.80 69.55 70.59 105,198 +1.68(+2.44%)
Jul 21, 2006 69.98 69.98 68.91 68.91 38,050 -0.92(-1.31%)
Jul 20, 2006 70.74 70.90 69.80 69.83 40,438 -0.94(-1.34%)
Jul 19, 2006 69.70 71.02 69.70 70.78 68,192 +0.72(+1.03%)
Jul 18, 2006 70.63 70.63 69.36 70.05 57,001 -0.14(-0.20%)
Jul 17, 2006 71.37 71.46 69.77 70.19 77,742 -1.78(-2.47%)
Jul 14, 2006 71.98 72.09 71.04 71.97 30,291 +0.42(+0.59%)
Jul 13, 2006 71.98 72.10 71.38 71.55 23,278 -0.44(-0.61%)
Jul 12, 2006 72.31 72.38 71.69 71.99 39,692 -0.32(-0.44%)
Jul 11, 2006 71.84 72.40 71.47 72.31 14,175 +0.99(+1.39%)
Jul 10, 2006 71.31 71.72 71.04 71.32 19,696 -0.12(-0.17%)
Jul 07, 2006 72.18 72.65 71.08 71.44 91,172 -0.31(-0.43%)
Jul 06, 2006 71.77 72.17 71.59 71.75 34,170 +0.13(+0.18%)
Jul 05, 2006 71.20 71.82 70.59 71.62 44,467 -0.08(-0.11%)
Jul 03, 2006 71.31 71.72 71.31 71.70 11,340 +0.76(+1.08%)
Jun 30, 2006 71.14 71.25 70.63 70.94 61,477 +0.43(+0.61%)
Jun 29, 2006 69.13 70.51 69.02 70.51 38,050 +1.81(+2.63%)
Jun 28, 2006 68.09 68.70 67.99 68.70 24,621 +1.23(+1.83%)
Jun 27, 2006 68.05 68.45 67.46 67.46 16,712 -0.03(-0.04%)
Jun 26, 2006 66.88 67.49 66.49 67.49 41,184 +0.71(+1.06%)
Jun 23, 2006 66.61 67.25 66.61 66.78 11,937 +0.85(+1.29%)
Jun 22, 2006 65.82 66.02 65.29 65.93 16,861 +0.11(+0.17%)
Jun 21, 2006 65.11 66.30 64.92 65.82 53,270 +1.35(+2.09%)
Jun 20, 2006 64.93 65.62 64.46 64.47 20,592 -0.25(-0.38%)
Jun 19, 2006 66.41 66.41 64.40 64.72 83,412 -1.69(-2.54%)
Jun 16, 2006 66.41 66.86 65.80 66.41 24,173 -0.54(-0.81%)
Jun 15, 2006 65.07 67.08 65.07 66.95 32,081 +2.66(+4.14%)
Jun 14, 2006 64.20 64.54 63.50 64.29 59,687 +0.94(+1.49%)
Jun 13, 2006 64.30 64.95 62.73 63.34 215,769 -1.84(-2.82%)
Jun 12, 2006 66.68 66.75 65.18 65.18 40,736 -1.25(-1.89%)
Jun 09, 2006 66.81 67.35 66.16 66.43 43,720 -0.38(-0.57%)
Jun 08, 2006 65.68 66.94 64.70 66.81 148,770 -0.34(-0.50%)
Jun 07, 2006 68.52 68.58 67.12 67.15 40,736 -1.90(-2.76%)
Jun 06, 2006 69.13 69.32 68.42 69.05 44,765 -0.57(-0.81%)
Jun 05, 2006 71.51 71.57 69.56 69.62 57,747 -1.65(-2.32%)
Jun 02, 2006 70.84 71.32 70.37 71.27 75,056 +1.05(+1.49%)
Jun 01, 2006 68.99 70.25 68.92 70.23 42,825 +0.40(+0.57%)
May 31, 2006 69.03 69.97 69.03 69.83 19,547 +0.80(+1.17%)
May 30, 2006 70.77 70.77 69.03 69.03 33,275 -1.11(-1.59%)
May 26, 2006 69.66 70.22 69.30 70.14 69,684 +0.66(+0.96%)
May 25, 2006 68.42 69.77 68.32 69.48 26,262 +2.12(+3.14%)
May 24, 2006 67.45 68.34 66.69 67.36 88,038 -1.06(-1.55%)
May 23, 2006 68.82 69.76 68.42 68.42 26,710 +0.26(+0.38%)
May 22, 2006 67.65 68.55 66.62 68.16 194,580 -0.44(-0.64%)
May 19, 2006 68.11 68.93 67.08 68.59 63,865 +0.34(+0.50%)
May 18, 2006 69.03 69.32 68.11 68.25 136,534 -0.46(-0.67%)
May 17, 2006 70.70 70.78 68.06 68.71 111,764 -2.42(-3.40%)
May 16, 2006 70.98 71.51 70.30 71.12 88,337 +0.30(+0.43%)
May 15, 2006 70.53 71.31 70.09 70.82 97,737 -1.47(-2.03%)
May 12, 2006 73.82 73.82 72.24 72.29 48,794 -1.90(-2.56%)
May 11, 2006 74.99 75.29 74.13 74.19 48,197 -0.62(-0.82%)
May 10, 2006 74.39 74.80 74.08 74.80 36,856 +0.32(+0.43%)
May 09, 2006 73.74 74.64 73.74 74.48 32,977 +0.58(+0.78%)
May 08, 2006 73.78 73.95 73.16 73.91 87,292 -0.39(-0.52%)
May 05, 2006 74.21 74.29 73.93 74.29 59,538 +0.74(+1.01%)
May 04, 2006 73.42 74.05 72.61 73.55 142,055 -0.01(-0.01%)
May 03, 2006 74.66 74.66 73.25 73.56 78,488 -1.17(-1.57%)
May 02, 2006 73.82 74.88 73.66 74.73 89,680 +1.33(+1.81%)
May 01, 2006 73.21 73.85 73.16 73.40 30,589 +0.84(+1.15%)
Apr 28, 2006 72.09 73.25 71.84 72.56 36,409 +0.37(+0.51%)
Apr 27, 2006 70.70 72.88 70.58 72.20 64,313 -0.34(-0.47%)
Apr 26, 2006 73.65 74.17 72.43 72.54 157,126 -0.81(-1.11%)
Apr 25, 2006 74.43 74.82 72.90 73.35 38,796 -0.94(-1.27%)
Apr 24, 2006 74.76 74.76 73.97 74.29 196,968 -0.43(-0.57%)
Apr 21, 2006 73.99 74.95 73.62 74.72 41,631 +1.25(+1.71%)
Apr 20, 2006 74.02 74.15 72.74 73.47 50,137 -0.76(-1.03%)
Apr 19, 2006 73.05 74.23 72.61 74.23 163,990 +1.11(+1.51%)
Apr 18, 2006 72.08 73.15 72.08 73.13 99,230 +1.83(+2.57%)
Apr 17, 2006 71.17 71.38 71.00 71.30 115,494 +0.97(+1.38%)
Apr 13, 2006 70.21 70.37 69.36 70.33 29,395 +0.11(+0.16%)
Apr 12, 2006 70.58 70.58 69.91 70.21 63,119 -0.23(-0.33%)
Apr 11, 2006 71.31 71.37 70.29 70.45 98,185 -0.14(-0.20%)
Apr 10, 2006 70.47 70.92 70.43 70.59 429,897 +1.22(+1.76%)
Apr 07, 2006 70.51 70.76 69.37 69.37 114,599 -1.10(-1.56%)
Apr 06, 2006 70.57 70.70 69.89 70.47 29,545 +0.15(+0.22%)
Apr 05, 2006 69.56 70.36 69.35 70.31 33,723 +0.94(+1.36%)
Apr 04, 2006 69.10 69.37 68.48 69.37 47,003 +0.68(+1.00%)
Apr 03, 2006 68.71 69.53 68.53 68.68 101,468 +0.50(+0.74%)
Mar 31, 2006 68.36 68.38 67.87 68.18 81,025 -0.83(-1.20%)
Mar 30, 2006 69.17 69.46 68.85 69.01 45,511 +0.28(+0.41%)
Mar 29, 2006 68.07 68.73 68.05 68.73 21,338 +0.97(+1.43%)
Mar 28, 2006 68.02 68.53 67.52 67.76 60,731 +0.01(+0.01%)
Mar 27, 2006 67.39 67.90 67.03 67.75 28,053 +0.20(+0.30%)
Mar 24, 2006 67.45 68.06 67.42 67.55 27,605 +0.57(+0.85%)
Mar 23, 2006 66.78 67.12 66.65 66.98 33,126 +0.19(+0.29%)
Mar 22, 2006 66.35 67.28 66.34 66.79 14,324 +0.37(+0.56%)
Mar 21, 2006 66.14 66.93 66.09 66.41 24,173 -0.15(-0.23%)
Mar 20, 2006 67.48 67.73 66.55 66.56 104,751 -0.90(-1.33%)
Mar 17, 2006 68.29 68.29 67.46 67.46 31,037 -0.69(-1.01%)
Mar 16, 2006 67.59 68.32 67.30 68.16 23,576 +0.76(+1.12%)
Mar 15, 2006 67.23 67.57 66.96 67.40 44,616 +0.44(+0.65%)
Mar 14, 2006 66.06 67.14 66.00 66.96 28,351 +0.89(+1.35%)
Mar 13, 2006 65.24 66.10 65.24 66.07 24,919 +1.10(+1.69%)
Mar 10, 2006 64.07 65.09 64.00 64.97 9,997 +0.27(+0.41%)
Mar 09, 2006 65.06 65.49 64.52 64.70 28,500 -0.20(-0.31%)
Mar 08, 2006 64.60 65.24 64.05 64.90 74,907 -0.09(-0.14%)
Mar 07, 2006 65.22 65.29 64.67 65.00 119,225 -1.13(-1.71%)
Mar 06, 2006 67.53 67.53 65.92 66.13 51,927 -1.36(-2.02%)
Mar 03, 2006 67.23 67.79 67.09 67.49 36,260 +0.25(+0.37%)
Mar 02, 2006 66.43 67.33 66.43 67.24 73,415 +0.66(+0.99%)
Mar 01, 2006 65.84 66.67 65.84 66.59 48,495 +1.11(+1.70%)
Feb 28, 2006 66.08 66.01 65.03 65.47 51,331 -0.61(-0.92%)
Feb 27, 2006 66.73 66.73 65.96 66.08 27,754 -0.76(-1.14%)
Feb 24, 2006 66.76 67.11 66.70 66.85 71,923 +0.61(+0.92%)
Feb 23, 2006 66.43 66.66 65.82 66.24 38,199 -0.27(-0.40%)
Feb 22, 2006 66.98 66.98 66.19 66.51 48,794 -0.98(-1.45%)
Feb 21, 2006 67.79 67.92 67.25 67.48 82,666 +0.84(+1.27%)
Feb 17, 2006 66.71 66.79 66.20 66.64 71,624 +0.62(+0.94%)
Feb 16, 2006 65.68 66.02 65.24 66.02 56,255 +1.19(+1.84%)
Feb 15, 2006 65.74 65.91 64.57 64.82 74,609 -0.56(-0.85%)
Feb 14, 2006 64.67 65.56 64.52 65.38 78,787 -0.16(-0.25%)
Feb 13, 2006 65.37 66.35 65.33 65.54 142,354 -0.30(-0.46%)
Feb 10, 2006 66.49 66.51 65.10 65.84 40,587 -0.50(-0.76%)
Feb 09, 2006 67.39 68.03 66.12 66.35 49,092 -0.45(-0.67%)
Feb 08, 2006 66.78 66.98 65.94 66.79 98,782 -0.22(-0.33%)
Feb 07, 2006 68.42 68.42 66.88 67.02 37,155 -2.43(-3.50%)
Feb 06, 2006 69.23 69.76 69.11 69.45 75,802 +0.90(+1.31%)
Feb 03, 2006 68.76 68.99 68.19 68.55 36,856 -0.75(-1.08%)
Feb 02, 2006 69.86 69.92 68.62 69.30 115,345 -0.70(-1.01%)
Feb 01, 2006 71.15 71.43 70.00 70.00 106,691 -1.15(-1.62%)
Jan 31, 2006 71.27 71.43 70.71 71.16 44,467 +0.18(+0.25%)
Jan 30, 2006 70.37 71.37 70.37 70.98 62,522 +1.19(+1.71%)
Jan 27, 2006 69.52 69.95 69.27 69.78 52,674 +1.07(+1.55%)
Jan 26, 2006 68.69 68.76 67.76 68.72 42,228 +0.26(+0.38%)
Jan 25, 2006 70.00 70.00 67.99 68.46 162,498 -0.95(-1.37%)
Jan 24, 2006 69.74 69.90 69.33 69.41 95,201 -0.32(-0.46%)
Jan 23, 2006 69.04 69.89 68.69 69.73 405,127 +0.75(+1.09%)
Jan 20, 2006 69.70 69.90 66.82 68.98 73,564 +0.37(+0.54%)
Jan 19, 2006 67.91 68.61 67.57 68.61 831,294 +1.00(+1.48%)
Jan 18, 2006 68.29 68.34 66.88 67.61 35,663 -0.88(-1.28%)
Jan 17, 2006 68.46 68.58 68.02 68.49 130,416 +0.95(+1.41%)
Jan 13, 2006 66.57 67.57 66.55 67.54 35,066 +0.98(+1.47%)
Jan 12, 2006 67.52 67.75 66.36 66.56 96,544 -0.29(-0.43%)
Jan 11, 2006 66.55 67.16 65.86 66.85 77,295 +0.29(+0.43%)
Jan 10, 2006 66.35 66.85 66.19 66.56 39,990 +0.19(+0.29%)
Jan 09, 2006 66.81 66.81 66.00 66.37 54,912 +0.10(+0.15%)
Jan 06, 2006 65.94 66.61 65.76 66.27 112,062 +1.32(+2.03%)
Jan 05, 2006 65.64 65.66 64.75 64.95 216,963 -0.68(-1.04%)
Jan 04, 2006 65.31 65.68 64.83 65.63 52,226 +0.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.