Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 58.44 58.64 57.99 57.99 42,079 -0.56(-0.95%)
Jun 29, 2005 58.61 58.74 58.10 58.55 62,522 -0.42(-0.70%)
Jun 28, 2005 59.24 59.54 58.78 58.96 37,304 -0.25(-0.42%)
Jun 27, 2005 58.71 59.23 58.55 59.21 50,286 +0.91(+1.56%)
Jun 24, 2005 58.64 58.79 58.28 58.30 40,885 -0.16(-0.28%)
Jun 23, 2005 58.63 59.34 58.30 58.46 52,375 -0.17(-0.30%)
Jun 22, 2005 58.40 58.75 58.07 58.63 84,308 +0.26(+0.45%)
Jun 21, 2005 59.30 59.30 58.37 58.37 30,440 -1.09(-1.83%)
Jun 20, 2005 59.41 59.54 58.98 59.46 52,823 +0.28(+0.48%)
Jun 17, 2005 58.97 59.23 58.64 59.18 54,613 +1.23(+2.12%)
Jun 16, 2005 57.62 58.10 57.47 57.95 41,035 +0.52(+0.90%)
Jun 15, 2005 57.16 57.54 57.08 57.43 37,602 +0.57(+1.00%)
Jun 14, 2005 56.46 56.95 56.43 56.86 33,723 +0.21(+0.37%)
Jun 13, 2005 56.29 56.84 55.96 56.66 28,053 +0.23(+0.40%)
Jun 10, 2005 56.43 56.45 55.75 56.43 47,152 +0.06(+0.11%)
Jun 09, 2005 55.25 56.39 55.11 56.37 24,471 +1.23(+2.24%)
Jun 08, 2005 55.22 55.98 54.99 55.13 40,288 -0.01(-0.02%)
Jun 07, 2005 55.49 55.73 55.15 55.15 24,471 -0.21(-0.38%)
Jun 06, 2005 55.45 55.47 55.03 55.36 26,859 +0.27(+0.50%)
Jun 03, 2005 55.19 55.27 54.82 55.08 25,217 -0.19(-0.35%)
Jun 02, 2005 55.01 55.36 54.85 55.27 31,186 +0.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.