Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 141.54 141.95 139.83 140.79 153,783 -1.51(-1.06%)
Sep 27, 2013 142.78 143.16 141.72 142.30 102,797 +0.80(+0.56%)
Sep 26, 2013 141.94 142.52 140.95 141.51 87,412 -0.70(-0.49%)
Sep 25, 2013 142.27 143.18 141.72 142.21 67,713 +0.03(+0.02%)
Sep 24, 2013 141.79 142.88 141.30 142.17 91,180 -0.82(-0.58%)
Sep 23, 2013 143.90 144.77 142.99 143.00 110,540 -0.35(-0.24%)
Sep 20, 2013 146.10 146.10 143.20 143.34 181,392 -2.76(-1.89%)
Sep 19, 2013 145.29 146.27 144.06 146.10 139,230 -1.02(-0.69%)
Sep 18, 2013 143.87 147.12 142.78 147.12 226,307 +3.01(+2.09%)
Sep 17, 2013 144.28 144.90 143.73 144.11 92,388 -0.80(-0.55%)
Sep 16, 2013 146.13 146.15 144.59 144.91 133,759 -0.61(-0.42%)
Sep 13, 2013 144.83 146.22 144.67 145.52 265,368 +1.62(+1.12%)
Sep 12, 2013 145.22 145.37 143.41 143.90 155,547 -2.42(-1.65%)
Sep 11, 2013 145.53 146.78 145.19 146.32 56,463 -1.03(-0.70%)
Sep 10, 2013 146.96 147.55 146.56 147.35 168,076 +1.01(+0.69%)
Sep 09, 2013 145.62 146.89 145.05 146.34 197,335 +2.87(+2.00%)
Sep 06, 2013 144.84 145.00 142.41 143.47 132,257 +1.60(+1.13%)
Sep 05, 2013 142.48 143.46 141.38 141.87 109,269 +0.70(+0.50%)
Sep 04, 2013 140.93 141.37 140.33 141.17 116,560 +1.11(+0.79%)
Sep 03, 2013 140.53 141.26 139.07 140.06 142,051 +2.42(+1.76%)
Aug 30, 2013 136.44 137.94 136.00 137.63 352,889 +0.41(+0.30%)
Aug 29, 2013 137.50 137.89 135.58 137.22 148,595 -1.91(-1.37%)
Aug 28, 2013 136.96 140.03 136.06 139.13 234,297 +5.10(+3.81%)
Aug 27, 2013 135.49 135.81 134.03 134.03 244,557 -3.03(-2.21%)
Aug 26, 2013 139.10 139.11 136.61 137.06 199,119 -2.18(-1.56%)
Aug 23, 2013 137.98 139.35 137.31 139.24 294,822 +1.96(+1.42%)
Aug 22, 2013 137.29 137.93 137.00 137.28 181,113 +1.17(+0.86%)
Aug 21, 2013 136.98 138.25 134.55 136.11 205,606 +0.47(+0.34%)
Aug 20, 2013 132.76 137.05 132.76 135.64 339,724 +3.27(+2.47%)
Aug 19, 2013 132.44 132.57 131.56 132.38 144,637 +0.78(+0.60%)
Aug 16, 2013 130.45 132.38 130.06 131.59 401,141 +2.18(+1.69%)
Aug 15, 2013 128.99 129.90 127.86 129.41 153,736 +0.42(+0.33%)
Aug 14, 2013 129.21 129.41 128.25 128.99 118,238 -0.25(-0.20%)
Aug 13, 2013 128.54 129.73 127.17 129.24 167,001 +2.44(+1.92%)
Aug 12, 2013 125.96 126.81 125.35 126.80 156,539 +2.77(+2.23%)
Aug 09, 2013 124.01 125.08 122.79 124.03 210,120 +0.27(+0.22%)
Aug 08, 2013 122.72 124.41 122.10 123.76 82,500 +1.73(+1.42%)
Aug 07, 2013 122.74 123.33 121.84 122.03 64,754 -0.49(-0.40%)
Aug 06, 2013 124.13 124.13 122.10 122.52 142,328 -2.63(-2.10%)
Aug 05, 2013 124.77 125.31 124.25 125.15 57,687 -0.45(-0.36%)
Aug 02, 2013 126.55 126.75 124.82 125.59 92,577 -1.06(-0.84%)
Aug 01, 2013 125.28 127.45 125.28 126.65 135,604 +3.20(+2.59%)
Jul 31, 2013 123.56 124.37 122.32 123.45 69,251 -0.12(-0.09%)
Jul 30, 2013 125.84 125.84 123.13 123.57 221,039 +0.17(+0.14%)
Jul 29, 2013 124.51 124.65 123.16 123.40 94,424 -2.44(-1.94%)
Jul 26, 2013 125.50 125.95 123.84 125.84 106,569 +0.12(+0.09%)
Jul 25, 2013 124.99 125.74 124.41 125.72 51,801 +0.68(+0.54%)
Jul 24, 2013 126.31 126.39 124.38 125.04 96,012 -0.89(-0.70%)
Jul 23, 2013 125.94 126.72 125.28 125.93 129,628 +3.14(+2.56%)
Jul 22, 2013 122.70 123.94 122.40 122.79 78,826 +0.33(+0.27%)
Jul 19, 2013 123.09 123.09 121.99 122.46 106,438 +0.23(+0.18%)
Jul 18, 2013 122.76 123.42 122.03 122.23 104,961 +0.08(+0.06%)
Jul 17, 2013 122.37 123.47 121.78 122.15 87,810 +0.63(+0.52%)
Jul 16, 2013 120.81 121.79 120.60 121.52 151,625 +1.43(+1.19%)
Jul 15, 2013 119.61 120.40 119.28 120.09 186,780 -0.45(-0.38%)
Jul 12, 2013 120.56 121.29 119.56 120.55 153,761 -0.29(-0.24%)
Jul 11, 2013 119.96 120.94 119.21 120.84 315,230 +6.01(+5.23%)
Jul 10, 2013 115.56 115.87 113.97 114.83 220,508 -1.54(-1.33%)
Jul 09, 2013 116.84 117.04 115.99 116.37 199,493 +0.75(+0.65%)
Jul 08, 2013 115.94 117.11 115.14 115.62 287,569 +1.37(+1.20%)
Jul 05, 2013 114.18 114.31 112.38 114.25 128,750 +1.90(+1.69%)
Jul 03, 2013 111.54 113.17 110.81 112.34 87,539 -1.08(-0.95%)
Jul 02, 2013 114.76 115.93 112.58 113.42 181,026 -1.90(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.